Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
0.000046 -4.55%
Market Cap
€45,412
4.00%
Volume (24)
134
0.52%
Circulating Supply
991,920,540 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
€0.00004578

Price Change

€-0.0000021809691
4.55%
24h Low / 24h High
€0.00004566 / €0.00004943

Trading Volume

€134.27
0.52%
Volume / Market Cap
0.0029567075
Market Dominance
0.0000013523763%
Market Rank
#8358

Link on Sol Supply

Circulating Supply
991,920,543.708 LINK
Total Supply
991,920,543.708 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
€45,412
4.00%

Fully Diluted
Market Cap

€45,412
3.15%

Link on Sol Price Yesterday

Yesterday's Low / High
€0.000047146276 / €0.000047391449
Yesterday's Open / Close
€0.000047146276 / €0.000047391449
Yesterday's Change
3.15%
Yesterday's Volume
€157.15428

Link on Sol Price History

7d Low / 7d High
€0.000048561061 / €0.000079059821
30d Low / 30d High
€0.000047146276 / €0.000049335347
90d Low / 90d High
€0.000043681889 / €0.000049894111
52 Week Low / 52 Week High
€0.000041657572 / €0.000068073219
All Time HighNov 19, 2024 (9 months ago)
€0.00596005
99.23%
All Time LowApr 7, 2025 (4 months ago)
€0.00001324
245.29%

Data provided by Coingecko API

LINK to EUR converter

Link on Sol
Link on SolLINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Link on Sol Price Chart (LINK to EUR)

    LINKEUR by TradingView

    Link on Sol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €20.86
    LINK/EUR
    €0.00265
    €2,201,631
    Recently
    Binance
    Binance
    €20.9
    LINK/EUR
    €0.01
    €1,416,630
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €9.59
    LINK/EUR
    €0.02
    €134,597
    Recently
    Bitstamp
    Bitstamp
    €20.87
    LINK/EUR
    €0.01
    €0
    Recently

    Link on Sol Historical Price Data (EUR)

    Date
    8/24/2025
    €0.000048
    €0
    €0.000049
    €0.000047
    8/23/2025
    €0.000048
    €0.000048
    €0.00005
    €0.000047
    8/22/2025
    €0.000044
    €0.000048
    €0.000048
    €0.000044
    8/21/2025
    €0.000048
    €0.000044
    €0.000048
    €0.000044
    8/20/2025
    €0.000045
    €0.000048
    €0.000048
    €0.000045
    8/19/2025
    €0.000063
    €0.000045
    €0.000064
    €0.000042
    8/18/2025
    €0.000065
    €0.000063
    €0.000068
    €0.000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 29 seconds

    Explore Our Other Products for LINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,441
    2.74%
    Market Cap€2.22T
    Volume€49.96B
    2
    4,610.3
    2.76%
    Market Cap€556.5B
    Volume€50.39B
    3
    2.95
    1.86%
    Market Cap€175.77B
    Volume€6.84B
    5
    856.68
    0.47%
    Market Cap€119.32B
    Volume€2.12B
    6
    197.47
    3.20%
    Market Cap€107.02B
    Volume€12.68B
    10
    0.22
    4.31%
    Market Cap€33.09B
    Volume€3.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    8365
    0.00004512
    4.95%
    Market Cap€45,442
    Volume€167
    8366
    0.00045445
    3.28%
    Market Cap€45,445
    Volume€65
    8369
    0.00012533
    2.07%
    Market Cap€45,418
    Volume€32,768
    8367
    Market Cap€45,421
    Volume€97
    8368
    0.00000045
    0.45%
    Market Cap€45,322
    Volume€3

    Data provided by Coingecko API