Link on Sol (LINK) Canlı Fiyat

Link on Sol logo
LINKLink on Sol
BRL 0,00032+ 16.32%
Piyasa değeri
BRL 318.410
16.71%
Hacim (24s)
BRL 5.095
14643.11%
Dolaşımdaki miktar
991.920.540 LINK
Yayın tarihi
-

Data provided by Coingecko API

LINK Fiyat İstatistikleri

Fiyat / Link on Sol Fiyatı Bugün

Link on Sol Fiyatı
BRL 0,00031992

Fiyat Değişimi

BRL 0,00004488
16.32%
24s Düşük / 24s Yüksek
BRL 0,00027129 / BRL 0,000321

Alım Satım Hacmi

BRL 5.094,96
14643.11%
Hacim / Piyasa Değeri
0,016001256
Piyasa hakimiyeti
0,0000015170614%
Piyasa sıralaması
#8223

Link on Sol Arzı

Daloşımdaki Arz
991.920.543,708 LINK
Toplam Arz
991.920.543,708 LINK
Maks Arz
1.000.000.000 LINK

Link on Sol piyasa değeri

Piyasa Değeri
BRL 318.410
16.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 318.410
6.11%

Dünkü Link on Sol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00028778726 / BRL 0,00031725597
Dünkü Açılış / Kapanış
BRL 0,00031725597 / BRL 0,00028778726
Dünkü Değişim
5.75%
Dünkü Hacim
BRL 5.059,6137

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000050558454 / BRL 0,000058498339
30g Düşük/30g Yüksek
BRL 0,00027364763 / BRL 0,00031725597
90g Düşük/90g Yüksek
BRL 0,00027364763 / BRL 0,00031725597
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00027364763 / BRL 0,00031725597
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
BRL 0,0363621
99.13%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00008473
272.61%

Data provided by Coingecko API

LINK'den BRL'ye Dönüştürücü

Link on Sol
Link on SolLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Link on Sol Fiyat Tablosu (LINK'den BRL'ye)

    LINKBRL TradingView tarafından

    Link on Sol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 132,7
    LINK/BRL
    BRL 0,03
    BRL 699.624
    Recently

    Link on Sol Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,000275
    BRL 0
    BRL 0,000317
    BRL 0,000274
    25.08.2025
    BRL 0,000303
    BRL 0,000275
    BRL 0,000313
    BRL 0,000274
    24.08.2025
    BRL 0,000305
    BRL 0,000303
    BRL 0,000314
    BRL 0,000299
    23.08.2025
    BRL 0,000306
    BRL 0,000305
    BRL 0,000317
    BRL 0,0003
    22.08.2025
    BRL 0,000281
    BRL 0,000306
    BRL 0,000307
    BRL 0,000278
    21.08.2025
    BRL 0,000309
    BRL 0,000281
    BRL 0,000309
    BRL 0,000278
    20.08.2025
    BRL 0,000288
    BRL 0,000309
    BRL 0,000307
    BRL 0,000288

    Data provided by Coingecko API

    Explore Our Other Products for LINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.743
    1.78%
    Piyasa değeriBRL 2,23T
    HacimBRL 45,56B
    2
    BRL 4.595,35
    5.03%
    Piyasa değeriBRL 555,03B
    HacimBRL 43,99B
    3
    BRL 3,01
    5.30%
    Piyasa değeriBRL 179,14B
    HacimBRL 6,6B
    5
    BRL 863,68
    2.78%
    Piyasa değeriBRL 120,36B
    HacimBRL 1,56B
    6
    BRL 195,94
    4.67%
    Piyasa değeriBRL 105,94B
    HacimBRL 7,97B
    10
    BRL 0,22
    4.30%
    Piyasa değeriBRL 32,92B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8208
    BRL 0,01
    4.89%
    Piyasa değeriBRL 319.474
    HacimBRL 534
    8209
    BRL 0,00003192
    0.58%
    Piyasa değeriBRL 319.208
    HacimBRL 155.556
    8210
    BRL 0,00031951
    5.54%
    Piyasa değeriBRL 318.797
    HacimBRL 146
    8211
    BRL 0,00031267
    37.75%
    Piyasa değeriBRL 318.242
    HacimBRL 159.123
    8212
    BRL 0,00031815
    5.47%
    Piyasa değeriBRL 318.148
    HacimBRL 10

    Data provided by Coingecko API