Lion Cat (LCAT) Canlı Fiyat

Lion Cat logo
LCATLion Cat
BRL 0,059943 -1.28%
Piyasa değeri
BRL 28,24M
1.25%
Hacim (24s)
BRL 80.742
1.88%
Dolaşımdaki miktar
471.000.000 LCAT
Yayın tarihi
-

Data provided by Coingecko API

LCAT Fiyat İstatistikleri

Fiyat / Lion Cat Fiyatı Bugün

Lion Cat Fiyatı
BRL 0,059943

Fiyat Değişimi

BRL -0,00077746257
1.28%
24s Düşük / 24s Yüksek
BRL 0,057139 / BRL 0,060839

Alım Satım Hacmi

BRL 80.742
1.88%
Hacim / Piyasa Değeri
0,0028590796
Piyasa hakimiyeti
0,00013047676%
Piyasa sıralaması
#2297

Lion Cat Arzı

Daloşımdaki Arz
471.000.000 LCAT
Toplam Arz
600.000.000 LCAT
Maks Arz
600.000.000 LCAT

Lion Cat piyasa değeri

Piyasa Değeri
BRL 28.240.557
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 35.975.231
0.86%

Dünkü Lion Cat Fiyatı

Dünkü Düşük / Yüksek
BRL 0,060458421 / BRL 0,060504674
Dünkü Açılış / Kapanış
BRL 0,060458421 / BRL 0,060504674
Dünkü Değişim
0.89%
Dünkü Hacim
BRL 82.465,596

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0096902781 / BRL 0,011545071
30g Düşük/30g Yüksek
BRL 0,058550752 / BRL 0,06082446
90g Düşük/90g Yüksek
BRL 0,055471225 / BRL 0,062546577
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,052424414 / BRL 0,062546577
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
BRL 0,710205
91.56%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
BRL 0,052279
14.71%

Data provided by Coingecko API

LCAT'den BRL'ye Dönüştürücü

Lion Cat
Lion CatLCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCAT Safely with 3Commas

Use a proven backtested strategy for LCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lion Cat Fiyat Tablosu (LCAT'den BRL'ye)

    LCATBRL TradingView tarafından

    Lion Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Lion Cat Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,060566
    BRL 0
    BRL 0,060824
    BRL 0,059345
    28.08.2025
    BRL 0,062095
    BRL 0,060566
    BRL 0,06211
    BRL 0,058551
    27.08.2025
    BRL 0,057595
    BRL 0,062095
    BRL 0,062547
    BRL 0,056795
    26.08.2025
    BRL 0,052424
    BRL 0,057595
    BRL 0,057917
    BRL 0,052424
    25.08.2025
    BRL 0,055118
    BRL 0,052424
    BRL 0,059134
    BRL 0,05335
    24.08.2025
    BRL 0,054296
    BRL 0,055118
    BRL 0,055443
    BRL 0,052897
    23.08.2025
    BRL 0,057219
    BRL 0,054296
    BRL 0,059213
    BRL 0,053175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 16 saniye

    Explore Our Other Products for LCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.804
    0.25%
    Piyasa değeriBRL 2,17T
    HacimBRL 32,09B
    2
    BRL 4.350,85
    0.18%
    Piyasa değeriBRL 525,26B
    HacimBRL 20,8B
    4
    BRL 2,81
    0.76%
    Piyasa değeriBRL 167,12B
    HacimBRL 4,57B
    5
    BRL 858,54
    0.12%
    Piyasa değeriBRL 119,5B
    HacimBRL 802,17M
    6
    BRL 201,13
    1.40%
    Piyasa değeriBRL 108,79B
    HacimBRL 6,66B
    9
    BRL 0,22
    1.29%
    Piyasa değeriBRL 32,46B
    HacimBRL 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2293
    BRL 0,03
    0.19%
    Piyasa değeriBRL 28,29M
    HacimBRL 53.967
    2296
    BRL 0,7
    1.60%
    Piyasa değeriBRL 28,27M
    HacimBRL 6,7M
    2291
    BRL 0,03
    6.09%
    Piyasa değeriBRL 28,26M
    HacimBRL 552.514
    2298
    Piyasa değeriBRL 28,21M
    HacimBRL 1,36M
    2300
    BRL 7,85
    0.72%
    Piyasa değeriBRL 28,2M
    HacimBRL 285.914

    Data provided by Coingecko API