Lioness (LIONESS) Canlı Fiyat

Lioness logo
LIONESSLioness
JPY 0,00218 -6.12%
Piyasa değeri
JPY 2,2M
6.41%
Hacim (24s)
JPY 121.123
7.48%
Dolaşımdaki miktar
1.000.000.000 LIONESS
Yayın tarihi
-

Data provided by Coingecko API

LIONESS Fiyat İstatistikleri

Fiyat / Lioness Fiyatı Bugün

Lioness Fiyatı
JPY 0,00218019

Fiyat Değişimi

JPY -0,00014200531
6.12%
24s Düşük / 24s Yüksek
JPY 0,00200032 / JPY 0,00235944

Alım Satım Hacmi

JPY 121.123
7.48%
Hacim / Piyasa Değeri
0,055139972
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10452

Lioness Arzı

Daloşımdaki Arz
1.000.000.000 LIONESS
Toplam Arz
1.000.000.000 LIONESS
Maks Arz
1.000.000.000 LIONESS

Lioness piyasa değeri

Piyasa Değeri
JPY 2.196.646
6.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.196.646
4.99%

Dünkü Lioness Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020837688 / JPY 0,0021006679
Dünkü Açılış / Kapanış
JPY 0,0021006679 / JPY 0,0020837688
Dünkü Değişim
4.20%
Dünkü Hacim
JPY 77.896,936

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001348183 / JPY 0,000021129252
30g Düşük/30g Yüksek
JPY 0,0020003182 / JPY 0,0025762434
90g Düşük/90g Yüksek
JPY 0,0020003182 / JPY 0,0031089969
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0020003182 / JPY 0,0031089969
Tüm Zamanlar YüksekEyl 1, 2025 (1 gün önce)
JPY 0,00311746
29.65%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
JPY 0,00200032
9.65%

Data provided by Coingecko API

LIONESS'den JPY'ye Dönüştürücü

Lioness
LionessLIONESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIONESS Safely with 3Commas

Use a proven backtested strategy for LIONESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lioness Fiyat Tablosu (LIONESS'den JPY'ye)

    LIONESSJPY TradingView tarafından

    Lioness Borsaları

    Instant crypto to crypto exchange coming soon!

    Lioness Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,002304
    JPY 0
    JPY 0,00235
    JPY 0,002
    01.09.2025
    JPY 0,002953
    JPY 0,002304
    JPY 0,003109
    JPY 0,002295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 42 saniye

    Explore Our Other Products for LIONESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.902
    0.53%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,12B
    2
    JPY 4.307,93
    1.84%
    Piyasa değeriJPY 520,13B
    HacimJPY 32,06B
    4
    JPY 2,82
    0.89%
    Piyasa değeriJPY 167,54B
    HacimJPY 7,02B
    5
    JPY 853,5
    0.19%
    Piyasa değeriJPY 118,75B
    HacimJPY 1,2B
    6
    JPY 208,98
    2.97%
    Piyasa değeriJPY 112,99B
    HacimJPY 9,14B
    9
    JPY 0,21599
    1.40%
    Piyasa değeriJPY 32,56B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10449
    JPY 0,00231845
    1.54%
    Piyasa değeriJPY 2,2M
    HacimJPY 3.378
    10450
    JPY 0,00223096
    0%
    Piyasa değeriJPY 2,19M
    HacimJPY 27.756
    10451
    JPY 0,217161
    0%
    Piyasa değeriJPY 2,17M
    HacimJPY 224
    10453
    JPY 0,0022049
    2.81%
    Piyasa değeriJPY 2,2M
    HacimJPY 3.351
    10454
    JPY 0,216674
    0%
    Piyasa değeriJPY 2,17M
    HacimJPY 2.058

    Data provided by Coingecko API