Lioness (LIONESS) Valor actual

Lioness logo
LIONESSLioness
JPY 0,002354 -7.00%
Capitalización de Mercado
JPY 2,35M
7.00%
Volumen (24)
JPY 45.735
1.06%
Suministro circulante
1.000.000.000 LIONESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIONESS

Precio de hoy de Lioness

Precio de Lioness
JPY 0,00235447

Cambio de precio en

JPY -0,00017719284
7.00%
Mínimo/máximo en 24 h
JPY 0,00230771 / JPY 0,00253177

Volumen de trading en

JPY 45.735
1.06%
Volumen/capitalización de mercado
0,019424729
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10486

Suministro de Lioness

Suministro circulante
1.000.000.000 LIONESS
Suministro total
1.000.000.000 LIONESS
Suministro máximo
1.000.000.000 LIONESS

Capitalización de mercado de Lioness

Capitalización de Mercado
JPY 2.354.473
7.00%

Capitalización de mercado
completamente diluida

JPY 2.354.473
1.04%

Precio de ayer de Lioness

Mínimo/máximo de ayer
JPY 0,002321014 / JPY 0,0023395396
Apertura/cierre de ayer
JPY 0,0023395396 / JPY 0,002321014
Cambio de ayer
1.04%
Volumen de ayer
JPY 45.436,394

Historial de precios de Lioness

Mínimo/máximo en 7 días
JPY 0,00001348183 / JPY 0,000021129252
Mínimo/máximo en 30 días
JPY 0,0023134484 / JPY 0,0025644912
Mínimo/máximo en 90 días
JPY 0,0021469976 / JPY 0,0026502583
Mínimo/máximo en 52 semanas
JPY 0,0020003182 / JPY 0,0031089969
Máximo históricosept 1, 2025 (6 days ago)
JPY 0,00311746
25.13%
All Time Lowsept 2, 2025 (5 days ago)
JPY 0,00200032
16.68%

Data provided by Coingecko API

Conversor de LIONESS a JPY

Lioness
LionessLIONESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIONESS Safely with 3Commas

Use a proven backtested strategy for LIONESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lioness a Japanese yen en tiempo real (LIONESS a JPY)

    LIONESSJPY by TradingView

    Lioness Intercambios

    Instant crypto to crypto exchange coming soon!

    Lioness Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,002495
    JPY 0
    JPY 0,002524
    JPY 0,002313
    6/9/2025
    JPY 0,002622
    JPY 0,002495
    JPY 0,00265
    JPY 0,002527
    5/9/2025
    JPY 0,002208
    JPY 0,002622
    JPY 0,002649
    JPY 0,002147
    4/9/2025
    JPY 0,002227
    JPY 0,002208
    JPY 0,002344
    JPY 0,002151
    3/9/2025
    JPY 0,002172
    JPY 0,002227
    JPY 0,002353
    JPY 0,002146
    2/9/2025
    JPY 0,002304
    JPY 0,002172
    JPY 0,00235
    JPY 0,002
    1/9/2025
    JPY 0,002953
    JPY 0,002304
    JPY 0,003109
    JPY 0,002295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 31 minutes and 29 seconds

    Explore Our Other Products for LIONESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.048
    0.72%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,09B
    2
    JPY 4298,67
    0.46%
    Capitalización de MercadoJPY 519,11B
    VolumenJPY 14,51B
    3
    JPY 2,87
    2.07%
    Capitalización de MercadoJPY 171,13B
    VolumenJPY 3,78B
    5
    JPY 881,87
    2.31%
    Capitalización de MercadoJPY 122,63B
    VolumenJPY 932,31M
    6
    JPY 206,09
    2.69%
    Capitalización de MercadoJPY 111,68B
    VolumenJPY 4,33B
    9
    JPY 0,227294
    5.17%
    Capitalización de MercadoJPY 34,28B
    VolumenJPY 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    10476
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 11.726
    10477
    JPY 0,00243564
    0%
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 398
    10478
    JPY 0,236122
    0%
    Capitalización de MercadoJPY 2,36M
    VolumenJPY 3868
    10479
    JPY 0,00000195
    0%
    Capitalización de MercadoJPY 2,34M
    VolumenJPY 238
    10480
    Capitalización de MercadoJPY 2,33M
    VolumenJPY 164.698

    Data provided by Coingecko API