LIQ Protocol (LIQ) Canlı Fiyat

LIQ Protocol logo
LIQLIQ Protocol
GBP 0,000579 -1.35%
Piyasa değeri
GBP 17.372
1.33%
Hacim (24s)
GBP 14.999
0.43%
Dolaşımdaki miktar
30.000.000 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / LIQ Protocol Fiyatı Bugün

LIQ Protocol Fiyatı
GBP 0,00057923

Fiyat Değişimi

GBP -0,0000079007866
1.35%
24s Düşük / 24s Yüksek
GBP 0,00057747 / GBP 0,00059028

Alım Satım Hacmi

GBP 14.998,98
0.43%
Hacim / Piyasa Değeri
0,86338531
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9482

LIQ Protocol Arzı

Daloşımdaki Arz
30.000.000 LIQ
Toplam Arz
100.000.000 LIQ
Maks Arz
100.000.000 LIQ

LIQ Protocol piyasa değeri

Piyasa Değeri
GBP 17.372,29
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.908
0.84%

Dünkü LIQ Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0005838271 / GBP 0,00058411455
Dünkü Açılış / Kapanış
GBP 0,00058411455 / GBP 0,0005838271
Dünkü Değişim
0.81%
Dünkü Hacim
GBP 14.568,364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00065281065 / GBP 0,00080023264
30g Düşük/30g Yüksek
GBP 0,00056929884 / GBP 0,00059016357
90g Düşük/90g Yüksek
GBP 0,000481512 / GBP 0,00059016357
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000481512 / GBP 0,00059016357
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
GBP 3,17
99.98%
Tüm Zamanlar DüşükTem 29, 2025 (19 gün önce)
GBP 0,00039707
45.96%

Data provided by Coingecko API

LIQ'den GBP'ye Dönüştürücü

LIQ Protocol
LIQ ProtocolLIQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIQ Protocol Fiyat Tablosu (LIQ'den GBP'ye)

    LIQGBP TradingView tarafından

    LIQ Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    LIQ Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000587
    GBP 0
    GBP 0,00059
    GBP 0,000584
    16.08.2025
    GBP 0,000587
    GBP 0,000587
    GBP 0,000589
    GBP 0,000566
    15.08.2025
    GBP 0,000494
    GBP 0,000587
    GBP 0,000588
    GBP 0,000482
    14.08.2025
    GBP 0,000513
    GBP 0,000494
    GBP 0,000514
    GBP 0,000493
    13.08.2025
    GBP 0,000496
    GBP 0,000513
    GBP 0,000513
    GBP 0,000493
    12.08.2025
    GBP 0,000504
    GBP 0,000496
    GBP 0,000504
    GBP 0,000495
    11.08.2025
    GBP 0,000529
    GBP 0,000504
    GBP 0,000529
    GBP 0,000504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 10 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.320
    2.30%
    Piyasa değeriGBP 2,3T
    HacimGBP 34,38B
    2
    GBP 4.249,1
    4.91%
    Piyasa değeriGBP 513,07B
    HacimGBP 38,82B
    3
    GBP 2,97
    4.76%
    Piyasa değeriGBP 176,59B
    HacimGBP 5,72B
    5
    GBP 829,29
    2.78%
    Piyasa değeriGBP 115,66B
    HacimGBP 1,46B
    6
    GBP 180,81
    5.80%
    Piyasa değeriGBP 97,78B
    HacimGBP 5,63B
    9
    GBP 0,222475
    4.74%
    Piyasa değeriGBP 33,53B
    HacimGBP 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9472
    GBP 0,00001739
    6.31%
    Piyasa değeriGBP 17.400
    HacimGBP 2
    9480
    GBP 0,00001739
    8.42%
    Piyasa değeriGBP 17.393
    HacimGBP 289
    9481
    GBP 0,00017357
    7.14%
    Piyasa değeriGBP 17.374
    HacimGBP 53
    9483
    GBP 0,00004927
    0%
    Piyasa değeriGBP 17.336
    HacimGBP 3
    9484
    GBP 0,00002101
    6.06%
    Piyasa değeriGBP 17.345
    HacimGBP 27

    Data provided by Coingecko API