LIQ Protocol (LIQ) Canlı Fiyat

LIQ Protocol logo
LIQLIQ Protocol
GBP 0,000497 -0.24%
Piyasa değeri
GBP 14.919
0.26%
Hacim (24s)
GBP 12.974
0.03%
Dolaşımdaki miktar
30.000.000 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / LIQ Protocol Fiyatı Bugün

LIQ Protocol Fiyatı
GBP 0,00049738

Fiyat Değişimi

GBP -0,0000012055662
0.24%
24s Düşük / 24s Yüksek
GBP 0,0004967 / GBP 0,00049957

Alım Satım Hacmi

GBP 12.973,96
0.03%
Hacim / Piyasa Değeri
0,86964181
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10141

LIQ Protocol Arzı

Daloşımdaki Arz
30.000.000 LIQ
Toplam Arz
100.000.000 LIQ
Maks Arz
100.000.000 LIQ

LIQ Protocol piyasa değeri

Piyasa Değeri
GBP 14.918,74
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 49.729
0.34%

Dünkü LIQ Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00049866404 / GBP 0,00049934763
Dünkü Açılış / Kapanış
GBP 0,00049934763 / GBP 0,00049866404
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 13.128,694

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00065742359 / GBP 0,00070702213
30g Düşük/30g Yüksek
GBP 0,00049829826 / GBP 0,00049934763
90g Düşük/90g Yüksek
GBP 0,00048624561 / GBP 0,00052123833
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00048624561 / GBP 0,00052577677
Tüm Zamanlar YüksekEyl 9, 2021 (4 yıl önce)
GBP 3,17
99.98%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
GBP 0,00039707
25.26%

Data provided by Coingecko API

LIQ'den GBP'ye Dönüştürücü

LIQ Protocol
LIQ ProtocolLIQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIQ Protocol Fiyat Tablosu (LIQ'den GBP'ye)

    LIQGBP TradingView tarafından

    LIQ Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    LIQ Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000499
    GBP 0
    GBP 0,000499
    GBP 0,000498
    06.09.2025
    GBP 0,000498
    GBP 0,000499
    GBP 0,000499
    GBP 0,000498
    05.09.2025
    GBP 0,00052
    GBP 0,000498
    GBP 0,00052
    GBP 0,000486
    04.09.2025
    GBP 0,000517
    GBP 0,00052
    GBP 0,000521
    GBP 0,000512
    03.09.2025
    GBP 0,000521
    GBP 0,000517
    GBP 0,000522
    GBP 0,000513
    02.09.2025
    GBP 0,000519
    GBP 0,000521
    GBP 0,000526
    GBP 0,000519
    01.09.2025
    GBP 0,000522
    GBP 0,000519
    GBP 0,000522
    GBP 0,000519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 37 dakika ve 59 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.657
    1.33%
    Piyasa değeriGBP 2,25T
    HacimGBP 33,59B
    2
    GBP 4.366,54
    1.50%
    Piyasa değeriGBP 527,39B
    HacimGBP 23,98B
    3
    GBP 2,98
    3.32%
    Piyasa değeriGBP 177,5B
    HacimGBP 5,83B
    5
    GBP 882,1
    0.96%
    Piyasa değeriGBP 122,77B
    HacimGBP 1,22B
    6
    GBP 215,11
    5.54%
    Piyasa değeriGBP 116,5B
    HacimGBP 9,22B
    9
    GBP 0,237401
    6.46%
    Piyasa değeriGBP 35,8B
    HacimGBP 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10138
    GBP 0,01511879
    0%
    Piyasa değeriGBP 15.119
    HacimGBP 6
    Piyasa değeriGBP 15.051
    HacimGBP 1
    10140
    GBP 0,00001494
    6.35%
    Piyasa değeriGBP 14.923
    HacimGBP 31
    10142
    GBP 0,00001461
    14.21%
    Piyasa değeriGBP 14.916
    HacimGBP 10.418
    10143
    GBP 0,00001492
    0.09%
    Piyasa değeriGBP 14.916
    HacimGBP 4

    Data provided by Coingecko API