Jasper (JASPER) Canlı Fiyat

Jasper logo
JASPERJasper
GBP 0,000023 -3.11%
Piyasa değeri
GBP 22.542
3.11%
Hacim (24s)
GBP 26
0.63%
Dolaşımdaki miktar
999.734.350 JASPER
Yayın tarihi
-

Data provided by Coingecko API

JASPER Fiyat İstatistikleri

Fiyat / Jasper Fiyatı Bugün

Jasper Fiyatı
GBP 0,00002255

Fiyat Değişimi

GBP <0.000001
3.11%
24s Düşük / 24s Yüksek
GBP 0,00002249 / GBP 0,00002346

Alım Satım Hacmi

GBP 26,05
0.63%
Hacim / Piyasa Değeri
0,0011556206
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9391

Jasper Arzı

Daloşımdaki Arz
999.734.353,957 JASPER
Toplam Arz
999.734.353,957 JASPER
Maks Arz
1.000.000.000 JASPER

Jasper piyasa değeri

Piyasa Değeri
GBP 22.542
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.542
2.96%

Dünkü Jasper Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000023163572 / GBP 0,000023310191
Dünkü Açılış / Kapanış
GBP 0,000023163572 / GBP 0,000023310191
Dünkü Değişim
2.96%
Dünkü Hacim
GBP 36,012378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000029275569 / GBP 0,000032864656
30g Düşük/30g Yüksek
GBP 0,000022372096 / GBP 0,000023550176
90g Düşük/90g Yüksek
GBP 0,000021614767 / GBP 0,000023550176
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000021614767 / GBP 0,000024343245
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
GBP 0,00079855
97.18%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00001776
26.97%

Data provided by Coingecko API

JASPER'den GBP'ye Dönüştürücü

Jasper
JasperJASPER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jasper Fiyat Tablosu (JASPER'den GBP'ye)

    JASPERGBP TradingView tarafından

    Jasper Borsaları

    Instant crypto to crypto exchange coming soon!

    Jasper Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000023
    GBP 0
    GBP 0,000024
    GBP 0,000023
    02.09.2025
    GBP 0,000022
    GBP 0,000023
    GBP 0,000023
    GBP 0,000022
    30.08.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000022
    29.08.2025
    GBP 0,000024
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023
    28.08.2025
    GBP 0,000023
    GBP 0,000024
    GBP 0,000024
    GBP 0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 46 dakika ve 42 saniye

    Explore Our Other Products for JASPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.461
    1.59%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,28B
    2
    GBP 4.310,29
    3.46%
    Piyasa değeriGBP 520,05B
    HacimGBP 29,92B
    4
    GBP 2,8
    1.76%
    Piyasa değeriGBP 166,66B
    HacimGBP 4,29B
    5
    GBP 846,27
    0.97%
    Piyasa değeriGBP 117,75B
    HacimGBP 903,09M
    6
    GBP 203,14
    2.94%
    Piyasa değeriGBP 109,71B
    HacimGBP 4,94B
    9
    GBP 0,212428
    4.11%
    Piyasa değeriGBP 32,02B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9390
    GBP 0,00012732
    0.05%
    Piyasa değeriGBP 22.587
    HacimGBP 16
    9389
    GBP 0,00002731
    0.10%
    Piyasa değeriGBP 22.579
    HacimGBP 4.986
    9404
    GBP 0,00002256
    1.56%
    Piyasa değeriGBP 22.549
    HacimGBP 541
    9392
    GBP 0,00002274
    0.10%
    Piyasa değeriGBP 22.513
    HacimGBP 62
    9393
    GBP 0,00002252
    10.20%
    Piyasa değeriGBP 22.524
    HacimGBP 97

    Data provided by Coingecko API