Liquid KSM (LKSM) Canlı Fiyat

Liquid KSM logo
LKSMLiquid KSM
INR 257,18+ 0.71%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 202.948
2.65%
Dolaşımdaki miktar
0 LKSM
Yayın tarihi
-

Data provided by Coingecko API

LKSM Fiyat İstatistikleri

Fiyat / Liquid KSM Fiyatı Bugün

Liquid KSM Fiyatı
INR 257,18

Fiyat Değişimi

INR 1,82
0.71%
24s Düşük / 24s Yüksek
INR 249,75 / INR 283,66

Alım Satım Hacmi

INR 202.948
2.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid KSM Arzı

Daloşımdaki Arz
0 LKSM
Toplam Arz
183.907 LKSM
Maks Arz
0 LKSM

Liquid KSM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 47.296.605
2.18%

Dünkü Liquid KSM Fiyatı

Dünkü Düşük / Yüksek
INR 251,39175 / INR 252,0121
Dünkü Açılış / Kapanış
INR 252,0121 / INR 251,39175
Dünkü Değişim
2.18%
Dünkü Hacim
INR 190.062,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,6895433 / INR 3,0672469
30g Düşük/30g Yüksek
INR 241,6928 / INR 256,01744
90g Düşük/90g Yüksek
INR 235,62752 / INR 262,22311
52 Hafta Düşük / 52 Hafta Yüksek
INR 235,62752 / INR 271,74919
Tüm Zamanlar YüksekAra 24, 2023 (1 yıl önce)
INR 776,03
66.86%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 117,18
119.47%

Data provided by Coingecko API

LKSM'den INR'ye Dönüştürücü

Liquid KSM
Liquid KSMLKSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKSM Safely with 3Commas

Use a proven backtested strategy for LKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid KSM Fiyat Tablosu (LKSM'den INR'ye)

    LKSMINR TradingView tarafından

    Liquid KSM Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid KSM Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 254,560668
    INR 0
    INR 254,560668
    INR 241,692798
    28.08.2025
    INR 251,508405
    INR 254,560668
    INR 256,017435
    INR 249,518832
    27.08.2025
    INR 245,59734
    INR 251,508405
    INR 256,188399
    INR 245,062308
    26.08.2025
    INR 238,45861
    INR 245,59734
    INR 245,478732
    INR 238,45861
    25.08.2025
    INR 260,590116
    INR 238,45861
    INR 262,223106
    INR 235,627523
    24.08.2025
    INR 269,313169
    INR 260,590116
    INR 271,749186
    INR 257,883215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 40 saniye

    Explore Our Other Products for LKSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.025
    0.33%
    Piyasa değeriINR 2,17T
    HacimINR 24,66B
    2
    INR 4.481,31
    3.03%
    Piyasa değeriINR 541,72B
    HacimINR 21,35B
    4
    INR 2,81
    0.39%
    Piyasa değeriINR 167,22B
    HacimINR 2,93B
    5
    INR 864,65
    0.79%
    Piyasa değeriINR 120,31B
    HacimINR 717,63M
    6
    INR 205,18
    2.20%
    Piyasa değeriINR 111B
    HacimINR 4,78B
    9
    INR 0,218094
    1.48%
    Piyasa değeriINR 32,85B
    HacimINR 936,34M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API