Liquid KSM (LKSM) Canlı Fiyat

Liquid KSM logo
LKSMLiquid KSM
BRL 15,78 -0.11%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.304
0.81%
Dolaşımdaki miktar
0 LKSM
Yayın tarihi
-

Data provided by Coingecko API

LKSM Fiyat İstatistikleri

Fiyat / Liquid KSM Fiyatı Bugün

Liquid KSM Fiyatı
BRL 15,78

Fiyat Değişimi

BRL -0,016820471
0.11%
24s Düşük / 24s Yüksek
BRL 15,73 / BRL 16,12

Alım Satım Hacmi

BRL 4.303,78
0.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid KSM Arzı

Daloşımdaki Arz
0 LKSM
Toplam Arz
183.907 LKSM
Maks Arz
0 LKSM

Liquid KSM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.901.439
0.41%

Dünkü Liquid KSM Fiyatı

Dünkü Düşük / Yüksek
BRL 15,776662 / BRL 15,905994
Dünkü Açılış / Kapanış
BRL 15,776662 / BRL 15,905994
Dünkü Değişim
0.39%
Dünkü Hacim
BRL 4.303,7782

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,7422052 / BRL 2,9661276
30g Düşük/30g Yüksek
BRL 15,521367 / BRL 16,056539
90g Düşük/90g Yüksek
BRL 15,528524 / BRL 16,056539
52 Hafta Düşük / 52 Hafta Yüksek
BRL 14,934598 / BRL 16,056539
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
BRL 49,34
68.02%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
BRL 7,41
112.77%

Data provided by Coingecko API

LKSM'den BRL'ye Dönüştürücü

Liquid KSM
Liquid KSMLKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKSM Safely with 3Commas

Use a proven backtested strategy for LKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid KSM Fiyat Tablosu (LKSM'den BRL'ye)

    LKSMBRL TradingView tarafından

    Liquid KSM Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid KSM Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 15,622101
    BRL 0
    BRL 15,622101
    BRL 15,521367
    04.09.2025
    BRL 15,561524
    BRL 0
    BRL 15,628178
    BRL 14,934598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 43 saniye

    Explore Our Other Products for LKSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.924
    2.39%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,59B
    2
    BRL 4.374,98
    1.42%
    Piyasa değeriBRL 528,14B
    HacimBRL 34,57B
    3
    BRL 3
    1.33%
    Piyasa değeriBRL 178,61B
    HacimBRL 4,23B
    5
    BRL 891,99
    1.38%
    Piyasa değeriBRL 124,16B
    HacimBRL 1,82B
    6
    BRL 224,75
    3.17%
    Piyasa değeriBRL 121,93B
    HacimBRL 9,47B
    9
    BRL 0,25
    2.45%
    Piyasa değeriBRL 37,23B
    HacimBRL 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API