Liquid KSM (LKSM) Canlı Fiyat

Liquid KSM logo
LKSMLiquid KSM
BRL 14,43 -1.87%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.768
0.18%
Dolaşımdaki miktar
0 LKSM
Yayın tarihi
-

Data provided by Coingecko API

LKSM Fiyat İstatistikleri

Fiyat / Liquid KSM Fiyatı Bugün

Liquid KSM Fiyatı
BRL 14,43

Fiyat Değişimi

BRL -0,27526425
1.87%
24s Düşük / 24s Yüksek
BRL 14,3 / BRL 14,9

Alım Satım Hacmi

BRL 3.767,62
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid KSM Arzı

Daloşımdaki Arz
0 LKSM
Toplam Arz
183.907 LKSM
Maks Arz
0 LKSM

Liquid KSM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.654.146
0.01%

Dünkü Liquid KSM Fiyatı

Dünkü Düşük / Yüksek
BRL 14,420023 / BRL 14,445806
Dünkü Açılış / Kapanış
BRL 14,420023 / BRL 14,445806
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 8.760,7228

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,6021007 / BRL 3,1086003
30g Düşük/30g Yüksek
BRL 14,329668 / BRL 14,978502
90g Düşük/90g Yüksek
BRL 14,329668 / BRL 16,113652
52 Hafta Düşük / 52 Hafta Yüksek
BRL 14,329668 / BRL 16,765925
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
BRL 49,34
70.79%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
BRL 7,41
94.36%

Data provided by Coingecko API

LKSM'den BRL'ye Dönüştürücü

Liquid KSM
Liquid KSMLKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKSM Safely with 3Commas

Use a proven backtested strategy for LKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid KSM Fiyat Tablosu (LKSM'den BRL'ye)

    LKSMBRL TradingView tarafından

    Liquid KSM Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid KSM Geçmiş Fiyat Verileri (BRL)

    Tarih
    19.08.2025
    BRL 14,847118
    BRL 0
    BRL 14,856135
    BRL 14,329668
    18.08.2025
    BRL 15,45031
    BRL 14,847118
    BRL 15,45031
    BRL 14,680858
    17.08.2025
    BRL 15,195883
    BRL 15,45031
    BRL 15,687125
    BRL 15,135853
    15.08.2025
    BRL 15,137443
    BRL 0
    BRL 15,588917
    BRL 14,77917
    14.08.2025
    BRL 16,390567
    BRL 15,137443
    BRL 16,765925
    BRL 14,92177
    13.08.2025
    BRL 15,903008
    BRL 16,390567
    BRL 16,502624
    BRL 15,8797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 50 saniye

    Explore Our Other Products for LKSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.717
    1.53%
    Piyasa değeriBRL 2,26T
    HacimBRL 46,51B
    2
    BRL 4.207,25
    2.14%
    Piyasa değeriBRL 507,35B
    HacimBRL 42,3B
    3
    BRL 2,9
    3.85%
    Piyasa değeriBRL 172,16B
    HacimBRL 7,17B
    5
    BRL 832,67
    1.44%
    Piyasa değeriBRL 115,98B
    HacimBRL 1,59B
    6
    BRL 182,03
    0.06%
    Piyasa değeriBRL 98,32B
    HacimBRL 5,88B
    10
    BRL 0,21
    2.20%
    Piyasa değeriBRL 32,34B
    HacimBRL 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 625.143
    0.34%
    Piyasa değeriBRL 12,45T
    HacimBRL 228,15B
    2
    BRL 23.086
    1.52%
    Piyasa değeriBRL 2,79T
    HacimBRL 202,36B
    3
    BRL 16,23
    0.32%
    Piyasa değeriBRL 965,36B
    HacimBRL 31,58B
    4
    BRL 5,48
    1.17%
    Piyasa değeriBRL 916,09B
    HacimBRL 486,35B
    5
    BRL 4.584,42
    0.83%
    Piyasa değeriBRL 639B
    HacimBRL 5,96B

    Data provided by Coingecko API