Цена Liquidity (SN77) Текущая стоимость

Liquidity logo
SN77Liquidity
JPY 501,7+ 3.37%
Рыночная капитализация
JPY 962,94M
3.90%
Объём (сутки)
JPY 48 857 232
11.15%
В обращении
1 919 367 SN77
Дата эмиссии
-

Data provided by Coingecko API

SN77 Статистика цены

Liquidity Цена сегодня

Liquidity Цена
JPY 501,7

Изменение цены

JPY 16,33
3.37%
24ч. мин. / 24ч. макс.
JPY 474,72 / JPY 502,22

Объем

JPY 48 857 232
11.15%
Объем / Рыночная капитализация
0,050737387
Доминирование
0,00016408534%
Рейтинг
#2105

Liquidity Предложение

В обращении
1 919 366,665 SN77
Общее предложение
1 919 366,665 SN77
Максимальное предложение
21 000 000 SN77

Liquidity Рыночная капитализация

Рыночная капитализация
JPY 962 943 400
3.90%

Разбавленная рыночная капитализация

JPY 962 943 400
4.18%

Liquidity Цена вчера

Вчерашняя мин. / макс цена
JPY 479,16355 / JPY 483,99936
Вчерашняя цена открытия / закрытия
JPY 483,99936 / JPY 479,16355
Вчерашнее изменение цены
4.18%
Вчерашний объем
JPY 35 617 603

Liquidity История цены

Мин. / макс цена за 7 дней
JPY 3,142272 / JPY 3,6670925
Мин. / максцена за 30 дней
JPY 479,16355 / JPY 500,11232
Мин. / макс цена за 90 дней
JPY 462,0866 / JPY 511,2394
Мин. / макс цена за 52 недели
JPY 458,96308 / JPY 540,50927
Исторический макс.июнь 14, 2025 (2 месяцев назад)
JPY 1 477,55
66.01%
Исторический мин.авг. 6, 2025 (26 дней назад)
JPY 343,81
46.08%

Data provided by Coingecko API

Конвертер SN77 JPY

Liquidity
LiquiditySN77
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN77 Safely with 3Commas

Use a proven backtested strategy for SN77 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquidity в реальном времени (SN77 к JPY)

    SN77JPY от TradingView

    Liquidity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquidity (JPY)

    Дата
    01.09.2025
    JPY 492,627193
    JPY 0
    JPY 494,737745
    JPY 479,163552
    31.08.2025
    JPY 481,335821
    JPY 492,627193
    JPY 511,239402
    JPY 481,335821
    30.08.2025
    JPY 465,872314
    JPY 481,335821
    JPY 479,676489
    JPY 462,086598
    29.08.2025
    JPY 519,24306
    JPY 465,872314
    JPY 519,24306
    JPY 465,630437
    28.08.2025
    JPY 532,22514
    JPY 519,24306
    JPY 540,509267
    JPY 501,033164
    27.08.2025
    JPY 509,619434
    JPY 532,22514
    JPY 537,286964
    JPY 509,542711
    26.08.2025
    JPY 458,963081
    JPY 509,619434
    JPY 522,942228
    JPY 458,963081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 34 seconds

    Explore Our Other Products for SN77

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 565
    1.83%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    КапитализацияJPY 523,02B
    ОбъёмJPY 30,46B
    4
    JPY 2,77
    1.24%
    КапитализацияJPY 164,9B
    ОбъёмJPY 7,57B
    5
    JPY 850,63
    0.72%
    КапитализацияJPY 118,34B
    ОбъёмJPY 1,59B
    6
    JPY 199,84
    0.77%
    КапитализацияJPY 108,03B
    ОбъёмJPY 7,05B
    10
    JPY 0,210935
    0.18%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    2102
    JPY 0,00966114
    8.46%
    КапитализацияJPY 966,13M
    ОбъёмJPY 17,43M
    2103
    JPY 1,43
    2.64%
    КапитализацияJPY 965,43M
    ОбъёмJPY 6,93M
    2104
    JPY 4,72
    4.19%
    КапитализацияJPY 965,11M
    ОбъёмJPY 26,24M
    2106
    JPY 0,964751
    7.77%
    КапитализацияJPY 962,76M
    ОбъёмJPY 59,52M
    2107
    JPY 6,97
    2.96%
    КапитализацияJPY 962,2M
    ОбъёмJPY 4,58M

    Data provided by Coingecko API