Liquidity (SN77) Live Price

Liquidity logo
SN77Liquidity
JPY 413.32 -3.24%
Market Cap
JPY 1.2B
2.63%
Volume (24)
JPY 2,100,749
1.08%
Circulating Supply
2,917,626 SN77
Issue Date
-

Data provided by Coingecko API

SN77 price Statistics

Liquidity Price Today

Liquidity Price
JPY 413.32

Price Change

JPY -13.850369
3.24%
24h Low / 24h High
JPY 404.42 / JPY 429.46

Trading Volume

JPY 2,100,749
1.08%
Volume / Market Cap
0.0017439435
Market Dominance
0.00020170265%
Market Rank
#1903

Liquidity Supply

Circulating Supply
2,917,625.969 SN77
Total Supply
2,917,625.969 SN77
Max Supply
21,000,000 SN77

Liquidity Market Cap

Market Cap
JPY 1,204,596,900
2.63%

Fully Diluted
Market Cap

JPY 1,204,596,900
0.03%

Liquidity Price Yesterday

Yesterday's Low / High
JPY 410.93947 / JPY 415.05218
Yesterday's Open / Close
JPY 415.05218 / JPY 410.93947
Yesterday's Change
0.08%
Yesterday's Volume
JPY 15,930,084

Liquidity Price History

7d Low / 7d High
JPY 2.6303052 / JPY 3.0425823
30d Low / 30d High
JPY 410.93947 / JPY 447.34754
90d Low / 90d High
JPY 405.80344 / JPY 451.38605
52 Week Low / 52 Week High
JPY 402.69079 / JPY 466.82619
All Time HighJun 14, 2025 (5 months ago)
JPY 1,477.55
72.05%
All Time LowOct 10, 2025 (1 months ago)
JPY 264.91
55.91%

Data provided by Coingecko API

SN77 to JPY converter

Liquidity
LiquiditySN77
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquidity Price Chart (SN77 to JPY)

SN77JPY by TradingView

Liquidity Exchanges

Instant crypto to crypto exchange coming soon!

Liquidity Historical Price Data (JPY)

Date
11/11/2025
JPY 438.193198
JPY 0
JPY 447.34754
JPY 410.939467
11/10/2025
JPY 433.620247
JPY 438.193198
JPY 451.386048
JPY 420.134353
11/9/2025
JPY 417.505644
JPY 433.620247
JPY 441.027912
JPY 405.803436
11/8/2025
JPY 456.536833
JPY 417.505644
JPY 456.536833
JPY 414.491405
11/7/2025
JPY 447.62154
JPY 456.536833
JPY 466.826195
JPY 402.690788
11/6/2025
JPY 442.930169
JPY 447.62154
JPY 465.149244
JPY 429.282053
11/5/2025
JPY 466.04448
JPY 442.930169
JPY 466.391899
JPY 429.543327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 46 minutes and 47 seconds

Explore Our Other Products for SN77

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,055
0.11%
Market CapJPY 2.08T
VolumeJPY 57.04B
2
JPY 3,506.34
0.19%
Market CapJPY 423.57B
VolumeJPY 29.64B
4
JPY 2.41
1.67%
Market CapJPY 144.99B
VolumeJPY 3.67B
5
JPY 967.06
1.21%
Market CapJPY 133.18B
VolumeJPY 1.59B
6
JPY 158.74
2.12%
Market CapJPY 87.91B
VolumeJPY 5.87B
10
JPY 0.175839
1.00%
Market CapJPY 26.63B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 179
0.51%
Market CapJPY 1.2B
VolumeJPY 36.44M
1901
JPY 0.01662486
0.72%
Market CapJPY 1.2B
VolumeJPY 1,531
1902
JPY 23.36
3.19%
Market CapJPY 1.2B
VolumeJPY 88,695
Market CapJPY 1.2B
VolumeJPY 253.46M
1905
Market CapJPY 1.14B
VolumeJPY 3,937
1906
JPY 461.97
15.01%
Market CapJPY 1.2B
VolumeJPY 57,117
Market CapJPY 1.2B
VolumeJPY 32.44M
1908
JPY 0.127126
0.58%
Market CapJPY 1.19B
VolumeJPY 4.99M
1909
JPY 1.19
6.19%
Market CapJPY 1.19B
VolumeJPY 36.17M
1910
JPY 1.19
0.65%
Market CapJPY 1.19B
VolumeJPY 8.83M
Market CapJPY 1.19B
VolumeJPY 215.07M
1912
JPY 16,114,771
1.12%
Market CapJPY 1.19B
VolumeJPY 12.56M
1913
JPY 2,215.51
2.92%
Market CapJPY 1.18B
VolumeJPY 801,770
Market CapJPY 1.18B
VolumeJPY 8.93M
1915
JPY 8.14
5.79%
Market CapJPY 1.18B
VolumeJPY 181.31M
1917
JPY 154.83
0.51%
Market CapJPY 1.18B
VolumeJPY 7.12B
1916
JPY 1.49
8.30%
Market CapJPY 1.17B
VolumeJPY 44.02M
1919
JPY 0.03635315
13.33%
Market CapJPY 1.17B
VolumeJPY 22.5M
1918
JPY 0.0000013
0.99%
Market CapJPY 1.17B
VolumeJPY 21.05M
1920
JPY 1.23
4.41%
Market CapJPY 1.17B
VolumeJPY 137.85M
1921
JPY 25.31
5.98%
Market CapJPY 1.17B
VolumeJPY 33.48M
1922
Market CapJPY 1.17B
VolumeJPY 612.2M
1923
JPY 1.54
1.85%
Market CapJPY 1.17B
VolumeJPY 16.08M
1924
JPY 0.489655
0.51%
Market CapJPY 1.17B
VolumeJPY 54.5M
1925
JPY 161.36
0.49%
Market CapJPY 1.16B
VolumeJPY 8.56B
1926
JPY 18.13
2.00%
Market CapJPY 1.16B
VolumeJPY 107,418
1929
JPY 6.45
5.08%
Market CapJPY 1.16B
VolumeJPY 728.07M
1927
JPY 0.00000008
1.96%
Market CapJPY 1.16B
VolumeJPY 112.16M
Market CapJPY 1.16B
VolumeJPY 2.03M
1934
JPY 370.49
7.74%
Market CapJPY 1.15B
VolumeJPY 158.61M
1930
JPY 0.270303
1.34%
Market CapJPY 1.15B
VolumeJPY 5.79M
1931
JPY 1.15
6.46%
Market CapJPY 1.15B
VolumeJPY 30.29M
1932
JPY 18.12
2.55%
Market CapJPY 1.15B
VolumeJPY 33.85M
1933
JPY 0.382045
8.84%
Market CapJPY 1.15B
VolumeJPY 7.7M
1935
JPY 114.34
14.72%
Market CapJPY 1.14B
VolumeJPY 737,764
1936
JPY 21
7.17%
Market CapJPY 1.14B
VolumeJPY 2.43M
1937
JPY 249.52
1.91%
Market CapJPY 1.14B
VolumeJPY 17.34M
1938
Market CapJPY 1.13B
VolumeJPY 508,756
1939
JPY 154.84
0.51%
Market CapJPY 1.13B
VolumeJPY 39.29M
1940
JPY 1.13
37.78%
Market CapJPY 1.13B
VolumeJPY 660.89M
1941
JPY 6,212.02
1.24%
Market CapJPY 1.12B
VolumeJPY 6.01M
1942
JPY 1.12
1.21%
Market CapJPY 1.12B
VolumeJPY 25.48M
1946
JPY 330.77
0.63%
Market CapJPY 1.12B
VolumeJPY 208.53M
1943
JPY 160.74
0.37%
Market CapJPY 1.12B
VolumeJPY 156,863
1944
Market CapJPY 1.12B
VolumeJPY 254,164
1945
JPY 0.414321
0.17%
Market CapJPY 1.12B
VolumeJPY 4.98M
1947
JPY 18.34
0.78%
Market CapJPY 1.12B
VolumeJPY 50.28M
1948
JPY 0.065285
2.82%
Market CapJPY 1.11B
VolumeJPY 29.31M
1949
JPY 1.12
0.76%
Market CapJPY 1.11B
VolumeJPY 134.4M
1951
JPY 7.53
10.73%
Market CapJPY 1.11B
VolumeJPY 4.48M
1950
JPY 65.44
1.13%
Market CapJPY 1.11B
VolumeJPY 114.87M
1953
JPY 4.43
0.69%
Market CapJPY 1.11B
VolumeJPY 47.23M
1952
JPY 4.46
2.18%
Market CapJPY 1.11B
VolumeJPY 12.89M
1958
JPY 0.138104
2.71%
Market CapJPY 1.11B
VolumeJPY 518,705
1954
JPY 1.38
4.22%
Market CapJPY 1.11B
VolumeJPY 170.49M
1955
JPY 156.3
2.53%
Market CapJPY 1.1B
VolumeJPY 338,794
1956
JPY 154.63
0.51%
Market CapJPY 1.1B
VolumeJPY 38.74M
1957
JPY 0.205418
1.15%
Market CapJPY 1.1B
VolumeJPY 62.85M
1960
JPY 0.117176
3.89%
Market CapJPY 1.1B
VolumeJPY 4,196
1959
Market CapJPY 1.1B
VolumeJPY 679.32M
1961
JPY 110.66
2.05%
Market CapJPY 1.1B
VolumeJPY 16.98M
1963
JPY 3.59
2.52%
Market CapJPY 1.09B
VolumeJPY 771.49M
1962
JPY 0.12802
0.10%
Market CapJPY 1.09B
VolumeJPY 1.75M
1964
JPY 0.01127995
0.04%
Market CapJPY 1.09B
VolumeJPY 33.1M
1965
JPY 0.00258426
14.63%
Market CapJPY 1.09B
VolumeJPY 644.4M
1966
JPY 1.083
2.11%
Market CapJPY 1.09B
VolumeJPY 125.72M
1967
JPY 6.5
0.92%
Market CapJPY 1.09B
VolumeJPY 21.94M
1968
JPY 1.074
3.73%
Market CapJPY 1.09B
VolumeJPY 72.23M
1971
JPY 233.99
0.36%
Market CapJPY 1.09B
VolumeJPY 9.65M
1969
JPY 0.03824552
9.78%
Market CapJPY 1.08B
VolumeJPY 277.44M
1970
JPY 0.00011656
1.07%
Market CapJPY 1.08B
VolumeJPY 5.75M
1972
JPY 178.94
0.50%
Market CapJPY 1.08B
VolumeJPY 177.12M
1973
JPY 2.66
0%
Market CapJPY 1.06B
VolumeJPY 169
1974
JPY 0.183579
4.36%
Market CapJPY 1.08B
VolumeJPY 113.89M
1975
JPY 1.11
1.43%
Market CapJPY 1.07B
VolumeJPY 57.62M
1976
JPY 26.53
2.44%
Market CapJPY 1.07B
VolumeJPY 19,355
1977
JPY 30.27
0.46%
Market CapJPY 1.07B
VolumeJPY 3,413
Market CapJPY 1.07B
VolumeJPY 55.42M
1980
JPY 2.39
3.78%
Market CapJPY 1.07B
VolumeJPY 1.23M
1979
JPY 21.39
2.73%
Market CapJPY 1.07B
VolumeJPY 5M
1981
JPY 102.08
15.90%
Market CapJPY 1.06B
VolumeJPY 1.03M
1982
JPY 3.63
84.24%
Market CapJPY 1.06B
VolumeJPY 76.14M
1983
Market CapJPY 1.06B
VolumeJPY 152.57M
1984
JPY 10.52
3.59%
Market CapJPY 1.06B
VolumeJPY 151.24M
1987
JPY 1.16
6.20%
Market CapJPY 1.06B
VolumeJPY 86.46M
1985
JPY 0.01054864
2.74%
Market CapJPY 1.06B
VolumeJPY 9.06M
1986
JPY 0.970381
1.06%
Market CapJPY 1.05B
VolumeJPY 187,763
1988
Market CapJPY 1.04B
VolumeJPY 64,431
1989
JPY 179.48
0.61%
Market CapJPY 1.05B
VolumeJPY 41,976
1990
Market CapJPY 1.05B
VolumeJPY 130.31M
1991
JPY 642.92
0.18%
Market CapJPY 1.05B
VolumeJPY 3,943
1992
JPY 95.8
1.53%
Market CapJPY 1.05B
VolumeJPY 8.23M
1993
JPY 1.047
19.84%
Market CapJPY 1.05B
VolumeJPY 18.11M
1995
JPY 304.63
3.26%
Market CapJPY 1.04B
VolumeJPY 9.43M
1994
JPY 5.2
0.78%
Market CapJPY 1.04B
VolumeJPY 211.71M
1996
JPY 1.36
2.44%
Market CapJPY 1.04B
VolumeJPY 45.85M
1997
JPY 93.37
0.85%
Market CapJPY 1.03B
VolumeJPY 296.15M
1998
JPY 0.103625
1.59%
Market CapJPY 1.03B
VolumeJPY 30.96M
1999
JPY 0.251453
0.20%
Market CapJPY 1.03B
VolumeJPY 20.11M
1900
JPY 179
0.51%
Market CapJPY 1.2B
VolumeJPY 36.44M
1901
JPY 0.01662486
0.72%
Market CapJPY 1.2B
VolumeJPY 1,531

Data provided by Coingecko API