Liquidus (LIQ) Canlı Fiyat

Liquidus logo
LIQLiquidus
BRL 0,334354 -0.77%
Piyasa değeri
BRL 1,21M
0.62%
Hacim (24s)
BRL 1.084
0.05%
Dolaşımdaki miktar
3.613.425 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / Liquidus Fiyatı Bugün

Liquidus Fiyatı
BRL 0,334354

Fiyat Değişimi

BRL -0,0026064882
0.77%
24s Düşük / 24s Yüksek
BRL 0,334468 / BRL 0,342058

Alım Satım Hacmi

BRL 1.084
0.05%
Hacim / Piyasa Değeri
0,00089722993
Piyasa hakimiyeti
0,0000056242522%
Piyasa sıralaması
#6260

Liquidus Arzı

Daloşımdaki Arz
3.613.424,9 LIQ
Toplam Arz
6.500.000 LIQ
Maks Arz
6.500.000 LIQ

Liquidus piyasa değeri

Piyasa Değeri
BRL 1.208.163
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.173.301
0.71%

Dünkü Liquidus Fiyatı

Dünkü Düşük / Yüksek
BRL 0,33664778 / BRL 0,33683255
Dünkü Açılış / Kapanış
BRL 0,33683255 / BRL 0,33664778
Dünkü Değişim
0.71%
Dünkü Hacim
BRL 242,30168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,061091089 / BRL 0,063327731
30g Düşük/30g Yüksek
BRL 0,33460624 / BRL 0,34515766
90g Düşük/90g Yüksek
BRL 0,33232331 / BRL 0,34515766
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,33232331 / BRL 0,34515766
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
BRL 3,39
90.14%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
BRL 0,229423
45.79%

Data provided by Coingecko API

LIQ'den BRL'ye Dönüştürücü

Liquidus
LiquidusLIQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidus Fiyat Tablosu (LIQ'den BRL'ye)

    LIQBRL TradingView tarafından

    Liquidus Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidus Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,342863
    BRL 0
    BRL 0,34355
    BRL 0,334606
    03.09.2025
    BRL 0,33962
    BRL 0,342863
    BRL 0,345158
    BRL 0,339302
    02.09.2025
    BRL 0,333871
    BRL 0,33962
    BRL 0,341019
    BRL 0,333871
    01.09.2025
    BRL 0,337502
    BRL 0,333871
    BRL 0,342452
    BRL 0,332323
    31.08.2025
    BRL 0,33827
    BRL 0,337502
    BRL 0,34207
    BRL 0,33827
    30.08.2025
    BRL 0,340211
    BRL 0,33827
    BRL 0,340211
    BRL 0,336064
    29.08.2025
    BRL 0,344697
    BRL 0,340211
    BRL 0,344697
    BRL 0,335617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 27 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.376
    0.60%
    Piyasa değeriBRL 2,2T
    HacimBRL 55,13B
    2
    BRL 4.282,9
    0.60%
    Piyasa değeriBRL 516,79B
    HacimBRL 38,9B
    4
    BRL 2,81
    0.26%
    Piyasa değeriBRL 166,97B
    HacimBRL 6,39B
    5
    BRL 849,09
    0.56%
    Piyasa değeriBRL 118,16B
    HacimBRL 1,01B
    6
    BRL 202,6
    0.86%
    Piyasa değeriBRL 109,63B
    HacimBRL 7,6B
    9
    BRL 0,21
    0.91%
    Piyasa değeriBRL 32,28B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6257
    BRL 0,02
    0.81%
    Piyasa değeriBRL 1,21M
    HacimBRL 20
    6258
    BRL 0,00120928
    4.11%
    Piyasa değeriBRL 1,21M
    HacimBRL 6.462
    6259
    BRL 0,13
    5.37%
    Piyasa değeriBRL 1,21M
    HacimBRL 11
    6261
    BRL 2,49
    19.94%
    Piyasa değeriBRL 1,21M
    HacimBRL 602
    Piyasa değeriBRL 1,22M
    HacimBRL 58

    Data provided by Coingecko API