Liquidus (LIQ) Canlı Fiyat

Liquidus logo
LIQLiquidus
0,054489+ 0.08%
Piyasa değeri
€196.892
0.21%
Hacim (24s)
52
26.18%
Dolaşımdaki miktar
3.613.425 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / Liquidus Fiyatı Bugün

Liquidus Fiyatı
€0,054489

Fiyat Değişimi

€0,00004183
0.08%
24s Düşük / 24s Yüksek
€0,053575 / €0,054972

Alım Satım Hacmi

€51,67
26.18%
Hacim / Piyasa Değeri
0,00026242813
Piyasa hakimiyeti
0,0000059119306%
Piyasa sıralaması
#6227

Liquidus Arzı

Daloşımdaki Arz
3.613.424,9 LIQ
Toplam Arz
6.500.000 LIQ
Maks Arz
6.500.000 LIQ

Liquidus piyasa değeri

Piyasa Değeri
€196.892
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

€354.179
0.77%

Dünkü Liquidus Fiyatı

Dünkü Düşük / Yüksek
€0,054060712 / €0,054085766
Dünkü Açılış / Kapanış
€0,054085766 / €0,054060712
Dünkü Değişim
0.77%
Dünkü Hacim
€63,171504

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,061193461 / €0,066207416
30g Düşük/30g Yüksek
€0,053512884 / €0,05484461
90g Düşük/90g Yüksek
€0,052517636 / €0,055649259
52 Hafta Düşük / 52 Hafta Yüksek
€0,052517636 / €0,056469298
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
€0,631491
91.38%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
€0,03582523
51.89%

Data provided by Coingecko API

LIQ'den EUR'ye Dönüştürücü

Liquidus
LiquidusLIQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidus Fiyat Tablosu (LIQ'den EUR'ye)

    LIQEUR TradingView tarafından

    Liquidus Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidus Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,054695
    €0
    €0,054845
    €0,054041
    26.08.2025
    €0,053236
    €0,054695
    €0,05434
    €0,052518
    25.08.2025
    €0,054972
    €0,053236
    €0,055074
    €0,05299
    24.08.2025
    €0,05539
    €0,054972
    €0,05566
    €0,054509
    23.08.2025
    €0,056354
    €0,05539
    €0,056469
    €0,055289
    22.08.2025
    €0,05314
    €0,056354
    €0,056277
    €0,05314
    21.08.2025
    €0,054688
    €0,05314
    €0,054688
    €0,052869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 47 saniye

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.020
    1.74%
    Piyasa değeri€2,25T
    Hacim€37,73B
    2
    4.598,61
    0.05%
    Piyasa değeri€555,02B
    Hacim€32,85B
    3
    3
    0.35%
    Piyasa değeri€178,45B
    Hacim€6,13B
    5
    867,27
    1.09%
    Piyasa değeri€120,61B
    Hacim€1,47B
    6
    212,49
    3.88%
    Piyasa değeri€114,81B
    Hacim€13,86B
    9
    0,22
    1.20%
    Piyasa değeri€33,63B
    Hacim€2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6222
    0,00019717
    0.25%
    Piyasa değeri€197.218
    Hacim€632
    6212
    0,00020976
    2.21%
    Piyasa değeri€197.003
    Hacim€577
    6223
    0,00019681
    2.07%
    Piyasa değeri€196.917
    Hacim€84.842
    6225
    0,03
    0.17%
    Piyasa değeri€197.667
    Hacim€41
    6226
    0,00019702
    0%
    Piyasa değeri€197.022
    Hacim€3

    Data provided by Coingecko API