Liquity (LQTY) Canlı Fiyat

Liquity logo
LQTYLiquity
RUB 61,75 -1.94%
Piyasa değeri
RUB 6,04B
1.85%
Hacim (24s)
RUB 414.463.070
4.07%
Dolaşımdaki miktar
97.728.582 LQTY
Yayın tarihi
-

Data provided by Coingecko API

LQTY Fiyat İstatistikleri

Fiyat / Liquity Fiyatı Bugün

Liquity Fiyatı
RUB 61,75

Fiyat Değişimi

RUB -1,2235947
1.94%
24s Düşük / 24s Yüksek
RUB 61,04 / RUB 64,37

Alım Satım Hacmi

RUB 414.463.070
4.07%
Hacim / Piyasa Değeri
0,068656158
Piyasa hakimiyeti
0,0018857599%
Piyasa sıralaması
#609

Liquity Arzı

Daloşımdaki Arz
97.728.582,446 LQTY
Toplam Arz
100.000.000 LQTY
Maks Arz
100.000.000 LQTY

Liquity piyasa değeri

Piyasa Değeri
RUB 6.036.793.800
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.177.101.500
2.04%

Dünkü Liquity Fiyatı

Dünkü Düşük / Yüksek
RUB 62,973653 / RUB 63,142442
Dünkü Açılış / Kapanış
RUB 63,142442 / RUB 62,973653
Dünkü Değişim
2.07%
Dünkü Hacim
RUB 663.853.180

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,76326855 / RUB 0,94012478
30g Düşük/30g Yüksek
RUB 60,990839 / RUB 63,962916
90g Düşük/90g Yüksek
RUB 60,990839 / RUB 69,00742
52 Hafta Düşük / 52 Hafta Yüksek
RUB 60,990839 / RUB 75,902768
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
RUB 11.222,8
99.45%
Tüm Zamanlar DüşükKas 14, 2022 (2 yıl önce)
RUB 32,9
87.44%

Data provided by Coingecko API

LQTY'den RUB'ye Dönüştürücü

Liquity
LiquityLQTY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquity Fiyat Tablosu (LQTY'den RUB'ye)

    LQTYRUB TradingView tarafından

    Liquity Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquity Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 62,003254
    RUB 0
    RUB 63,962916
    RUB 61,222351
    29.08.2025
    RUB 66,682104
    RUB 62,003254
    RUB 66,682104
    RUB 60,990839
    28.08.2025
    RUB 65,388622
    RUB 66,682104
    RUB 67,223068
    RUB 64,644354
    27.08.2025
    RUB 69,342148
    RUB 65,388622
    RUB 69,846416
    RUB 65,95721
    26.08.2025
    RUB 65,363729
    RUB 69,342148
    RUB 69,988793
    RUB 65,363729
    25.08.2025
    RUB 72,429636
    RUB 65,363729
    RUB 73,999063
    RUB 64,675555
    24.08.2025
    RUB 75,529687
    RUB 72,429636
    RUB 75,902768
    RUB 71,63718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 1 dakika ve 47 saniye

    Explore Our Other Products for LQTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.078
    0.46%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,7B
    2
    RUB 4.471,24
    2.80%
    Piyasa değeriRUB 539,58B
    HacimRUB 21,18B
    4
    RUB 2,81
    0.28%
    Piyasa değeriRUB 167,49B
    HacimRUB 3B
    5
    RUB 867,53
    0.89%
    Piyasa değeriRUB 120,78B
    HacimRUB 691,06M
    6
    RUB 205,09
    2.12%
    Piyasa değeriRUB 110,94B
    HacimRUB 4,83B
    9
    RUB 0,218006
    1.19%
    Piyasa değeriRUB 32,88B
    HacimRUB 892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    606
    RUB 0,00000289
    1.28%
    Piyasa değeriRUB 6,06B
    HacimRUB 385,2M
    Piyasa değeriRUB 6,05B
    HacimRUB 670,02M
    608
    RUB 0,604339
    0.19%
    Piyasa değeriRUB 6,04B
    HacimRUB 489.441
    610
    RUB 0,22111
    0.97%
    Piyasa değeriRUB 6,03B
    HacimRUB 157,72M
    612
    RUB 29,85
    0.10%
    Piyasa değeriRUB 5,97B
    HacimRUB 215,5M

    Data provided by Coingecko API