Liquity (LQTY) Canlı Fiyat

Liquity logo
LQTYLiquity
GBP 0,563313 -4.14%
Piyasa değeri
GBP 54,55M
4.98%
Hacim (24s)
GBP 8.493.290
34.55%
Dolaşımdaki miktar
96.729.147 LQTY
Yayın tarihi
-

Data provided by Coingecko API

LQTY Fiyat İstatistikleri

Fiyat / Liquity Fiyatı Bugün

Liquity Fiyatı
GBP 0,563313

Fiyat Değişimi

GBP -0,024314075
4.14%
24s Düşük / 24s Yüksek
GBP 0,549826 / GBP 0,58942

Alım Satım Hacmi

GBP 8.493.290
34.55%
Hacim / Piyasa Değeri
0,1557114
Piyasa hakimiyeti
0,001846159%
Piyasa sıralaması
#612

Liquity Arzı

Daloşımdaki Arz
96.729.146,659 LQTY
Toplam Arz
100.000.000 LQTY
Maks Arz
100.000.000 LQTY

Liquity piyasa değeri

Piyasa Değeri
GBP 54.545.074
4.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.389.492
1.97%

Dünkü Liquity Fiyatı

Dünkü Düşük / Yüksek
GBP 0,5708789 / GBP 0,579566
Dünkü Açılış / Kapanış
GBP 0,5708789 / GBP 0,579566
Dünkü Değişim
2.07%
Dünkü Hacim
GBP 5.075.526,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,74559322 / GBP 0,86942625
30g Düşük/30g Yüksek
GBP 0,5708789 / GBP 0,60181048
90g Düşük/90g Yüksek
GBP 0,56512251 / GBP 0,61954587
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,56512251 / GBP 0,68502728
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
GBP 105,68
99.47%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
GBP 0,340076
65.71%

Data provided by Coingecko API

LQTY'den GBP'ye Dönüştürücü

Liquity
LiquityLQTY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquity Fiyat Tablosu (LQTY'den GBP'ye)

    LQTYGBP TradingView tarafından

    Liquity Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquity Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,586091
    GBP 0
    GBP 0,60181
    GBP 0,570879
    30.08.2025
    GBP 0,574676
    GBP 0,586091
    GBP 0,59284
    GBP 0,567439
    29.08.2025
    GBP 0,613102
    GBP 0,574676
    GBP 0,613102
    GBP 0,565123
    28.08.2025
    GBP 0,602665
    GBP 0,613102
    GBP 0,619546
    GBP 0,594332
    27.08.2025
    GBP 0,63911
    GBP 0,602665
    GBP 0,645173
    GBP 0,608074
    26.08.2025
    GBP 0,602073
    GBP 0,63911
    GBP 0,644939
    GBP 0,600998
    25.08.2025
    GBP 0,670628
    GBP 0,602073
    GBP 0,685027
    GBP 0,595499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 8 dakika ve 21 saniye

    Explore Our Other Products for LQTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.175
    0.02%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,91B
    2
    GBP 4.345,37
    3.21%
    Piyasa değeriGBP 524,56B
    HacimGBP 28,28B
    4
    GBP 2,75
    2.36%
    Piyasa değeriGBP 163,54B
    HacimGBP 7,42B
    5
    GBP 846,59
    2.16%
    Piyasa değeriGBP 117,81B
    HacimGBP 1,48B
    6
    GBP 199,04
    3.12%
    Piyasa değeriGBP 107,61B
    HacimGBP 6,92B
    9
    GBP 0,212618
    2.66%
    Piyasa değeriGBP 32,02B
    HacimGBP 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    610
    GBP 0,212499
    3.72%
    Piyasa değeriGBP 54,93M
    HacimGBP 3,22M
    611
    GBP 13,61
    6.40%
    Piyasa değeriGBP 54,67M
    HacimGBP 6,84M
    613
    GBP 0,00240484
    3.90%
    Piyasa değeriGBP 54,63M
    HacimGBP 1,95M
    614
    GBP 0,065016
    4.52%
    Piyasa değeriGBP 54,26M
    HacimGBP 7,23M
    615
    GBP 0,270525
    5.01%
    Piyasa değeriGBP 54,16M
    HacimGBP 2,95M

    Data provided by Coingecko API