listen-rs (LISTEN) Canlı Fiyat

listen-rs logo
LISTENlisten-rs
0,000748 -2.11%
Piyasa değeri
€747.189
2.19%
Hacim (24s)
21.624
1.08%
Dolaşımdaki miktar
999.992.620 LISTEN
Yayın tarihi
-

Data provided by Coingecko API

LISTEN Fiyat İstatistikleri

Fiyat / listen-rs Fiyatı Bugün

listen-rs Fiyatı
€0,0007478

Fiyat Değişimi

€-0,000016104965
2.11%
24s Düşük / 24s Yüksek
€0,00074362 / €0,00082984

Alım Satım Hacmi

€21.624
1.08%
Hacim / Piyasa Değeri
0,028940469
Piyasa hakimiyeti
0,000021821668%
Piyasa sıralaması
#4279

listen-rs Arzı

Daloşımdaki Arz
999.992.619,29 LISTEN
Toplam Arz
999.992.619,29 LISTEN
Maks Arz
999.992.619,29 LISTEN

listen-rs piyasa değeri

Piyasa Değeri
€747.189
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

€747.189
8.85%

Dünkü listen-rs Fiyatı

Dünkü Düşük / Yüksek
€0,00081935511 / €0,00082016392
Dünkü Açılış / Kapanış
€0,00081935511 / €0,00082016392
Dünkü Değişim
8.78%
Dünkü Hacim
€14.371,984

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00066838004 / €0,0011867598
30g Düşük/30g Yüksek
€0,00075926423 / €0,00082622406
90g Düşük/90g Yüksek
€0,00075926423 / €0,00098602075
52 Hafta Düşük / 52 Hafta Yüksek
€0,00057363115 / €0,0010153228
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
€0,02675268
97.22%
Tüm Zamanlar DüşükAğu 5, 2025 (27 gün önce)
€0,00034852
113.37%

Data provided by Coingecko API

LISTEN'den EUR'ye Dönüştürücü

listen-rs
listen-rsLISTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı listen-rs Fiyat Tablosu (LISTEN'den EUR'ye)

    LISTENEUR TradingView tarafından

    listen-rs Borsaları

    Instant crypto to crypto exchange coming soon!

    listen-rs Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000798
    €0
    €0,00082
    €0,000759
    31.08.2025
    €0,000808
    €0,000798
    €0,000827
    €0,000806
    30.08.2025
    €0,00081
    €0,000808
    €0,000829
    €0,000794
    29.08.2025
    €0,000948
    €0,00081
    €0,000998
    €0,000779
    28.08.2025
    €0,000676
    €0,000948
    €0,001015
    €0,000676
    27.08.2025
    €0,000648
    €0,000676
    €0,000697
    €0,000647
    26.08.2025
    €0,000587
    €0,000648
    €0,000657
    €0,000574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 12 saniye

    Explore Our Other Products for LISTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.234
    0.20%
    Piyasa değeri€2,18T
    Hacim€40,47B
    2
    4.316,49
    1.89%
    Piyasa değeri€521,08B
    Hacim€28,43B
    4
    2,79
    0.51%
    Piyasa değeri€166,04B
    Hacim€6,25B
    5
    845,09
    0.86%
    Piyasa değeri€117,73B
    Hacim€1,38B
    6
    199,84
    0.21%
    Piyasa değeri€108,13B
    Hacim€6,52B
    10
    0,21
    3.44%
    Piyasa değeri€31,59B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4282
    0,00261307
    6.60%
    Piyasa değeri€745.131
    Hacim€42
    4284
    0,00075646
    0.53%
    Piyasa değeri€744.245
    Hacim€77.642
    4285
    0,00000038
    18.50%
    Piyasa değeri€743.748
    Hacim€22.561
    4283
    Piyasa değeri€742.681
    Hacim€2.987
    4286
    7,04
    63.27%
    Piyasa değeri€742.032
    Hacim€23

    Data provided by Coingecko API