listen-rs (LISTEN) Canlı Fiyat

listen-rs logo
LISTENlisten-rs
INR 0,083362+ 0.40%
Piyasa değeri
INR 83,25M
0.38%
Hacim (24s)
INR 730.888
7.65%
Dolaşımdaki miktar
999.992.620 LISTEN
Yayın tarihi
-

Data provided by Coingecko API

LISTEN Fiyat İstatistikleri

Fiyat / listen-rs Fiyatı Bugün

listen-rs Fiyatı
INR 0,083362

Fiyat Değişimi

INR 0,00033404
0.40%
24s Düşük / 24s Yüksek
INR 0,081336 / INR 0,085891

Alım Satım Hacmi

INR 730.888
7.65%
Hacim / Piyasa Değeri
0,0087790801
Piyasa hakimiyeti
0,000023813194%
Piyasa sıralaması
#4199

listen-rs Arzı

Daloşımdaki Arz
999.992.619,29 LISTEN
Toplam Arz
999.992.619,29 LISTEN
Maks Arz
999.992.619,29 LISTEN

listen-rs piyasa değeri

Piyasa Değeri
INR 83.253.370
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.253.370
0.52%

Dünkü listen-rs Fiyatı

Dünkü Düşük / Yüksek
INR 0,082411769 / INR 0,083229465
Dünkü Açılış / Kapanış
INR 0,083229465 / INR 0,082411769
Dünkü Değişim
0.65%
Dünkü Hacim
INR 804.549,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00066838004 / INR 0,0011867598
30g Düşük/30g Yüksek
INR 0,080280975 / INR 0,085427293
90g Düşük/90g Yüksek
INR 0,067125791 / INR 0,10390722
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,058578598 / INR 0,10390722
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
INR 2,42
96.54%
Tüm Zamanlar DüşükAğu 5, 2025 (25 gün önce)
INR 0,03538576
136.40%

Data provided by Coingecko API

LISTEN'den INR'ye Dönüştürücü

listen-rs
listen-rsLISTEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı listen-rs Fiyat Tablosu (LISTEN'den INR'ye)

    LISTENINR TradingView tarafından

    listen-rs Borsaları

    Instant crypto to crypto exchange coming soon!

    listen-rs Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,083483
    INR 0
    INR 0,085427
    INR 0,081813
    29.08.2025
    INR 0,096983
    INR 0,083483
    INR 0,10211
    INR 0,080281
    28.08.2025
    INR 0,069008
    INR 0,096983
    INR 0,103907
    INR 0,069008
    27.08.2025
    INR 0,066137
    INR 0,069008
    INR 0,071086
    INR 0,066048
    26.08.2025
    INR 0,05974
    INR 0,066137
    INR 0,067
    INR 0,058579
    25.08.2025
    INR 0,065533
    INR 0,05974
    INR 0,067154
    INR 0,059386
    24.08.2025
    INR 0,065133
    INR 0,065533
    INR 0,068464
    INR 0,063848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 14 saniye

    Explore Our Other Products for LISTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.836
    0.53%
    Piyasa değeriINR 2,17T
    HacimINR 27,73B
    2
    INR 4.382,03
    0.75%
    Piyasa değeriINR 527,9B
    HacimINR 19,09B
    3
    INR 2,82
    0.10%
    Piyasa değeriINR 167,65B
    HacimINR 3,05B
    5
    INR 861,65
    0.25%
    Piyasa değeriINR 120,03B
    HacimINR 742,15M
    6
    INR 203,48
    0.46%
    Piyasa değeriINR 109,83B
    HacimINR 5,71B
    9
    INR 0,216508
    1.30%
    Piyasa değeriINR 32,55B
    HacimINR 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4196
    INR 0,083805
    5.81%
    Piyasa değeriINR 83,45M
    HacimINR 491.004
    4197
    INR 0,415323
    7.09%
    Piyasa değeriINR 83,42M
    HacimINR 8,73M
    4198
    INR 0,83908
    1.19%
    Piyasa değeriINR 83,36M
    HacimINR 2,74M
    4200
    INR 0,0000002
    7.50%
    Piyasa değeriINR 83,18M
    HacimINR 3,83M
    4201
    INR 0,09393
    7.97%
    Piyasa değeriINR 83,11M
    HacimINR 3,08M

    Data provided by Coingecko API