listen-rs (LISTEN) Valor actual

listen-rs logo
LISTENlisten-rs
0,000757+ 1.27%
Capitalización de Mercado
€760.467
1.73%
Volumen (24)
6620
0.23%
Suministro circulante
999.992.620 LISTEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LISTEN

Precio de hoy de listen-rs

Precio de listen-rs
€0,000757

Cambio de precio en

€0,00000948
1.27%
Mínimo/máximo en 24 h
€0,00073753 / €0,00076836

Volumen de trading en

€6620,05
0.23%
Volumen/capitalización de mercado
0,008705243
Dominancia en el mercado
0,000022575472%
Rango en el mercado
#4274

Suministro de listen-rs

Suministro circulante
999.992.619,29 LISTEN
Suministro total
999.992.619,29 LISTEN
Suministro máximo
999.992.619,29 LISTEN

Capitalización de mercado de listen-rs

Capitalización de Mercado
€760.467
1.73%

Capitalización de mercado
completamente diluida

€760.467
0.83%

Precio de ayer de listen-rs

Mínimo/máximo de ayer
€0,00075333086 / €0,0007551129
Apertura/cierre de ayer
€0,0007551129 / €0,00075333086
Cambio de ayer
0.37%
Volumen de ayer
€6229,3186

Historial de precios de listen-rs

Mínimo/máximo en 7 días
€0,00082232196 / €0,00097085517
Mínimo/máximo en 30 días
€0,00070300212 / €0,00076267985
Mínimo/máximo en 90 días
€0,00070108128 / €0,00077616357
Mínimo/máximo en 52 semanas
€0,00070108128 / €0,00082886343
Máximo históricofeb 13, 2025 (6 months ago)
€0,02675268
97.16%
All Time Lowago 5, 2025 (1 months ago)
€0,00034852
118.20%

Data provided by Coingecko API

Conversor de LISTEN a EUR

listen-rs
listen-rsLISTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de listen-rs a Euro en tiempo real (LISTEN a EUR)

    LISTENEUR by TradingView

    listen-rs Intercambios

    Instant crypto to crypto exchange coming soon!

    listen-rs Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000753
    €0
    €0,000763
    €0,000739
    5/9/2025
    €0,000722
    €0,000753
    €0,000753
    €0,000701
    4/9/2025
    €0,000768
    €0,000722
    €0,000769
    €0,000724
    3/9/2025
    €0,000773
    €0,000768
    €0,000781
    €0,000757
    2/9/2025
    €0,000829
    €0,000773
    €0,000829
    €0,000741
    1/9/2025
    €0,000798
    €0,000829
    €0,00082
    €0,000759
    31/8/2025
    €0,000808
    €0,000798
    €0,000827
    €0,000806

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 26 minutes and 41 seconds

    Explore Our Other Products for LISTEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.711
    0.48%
    Capitalización de Mercado€2,21T
    Volumen€19,52B
    2
    4301,96
    0.46%
    Capitalización de Mercado€519,22B
    Volumen€14,52B
    4
    2,82
    0.02%
    Capitalización de Mercado€168,33B
    Volumen€1,66B
    5
    866,2
    1.19%
    Capitalización de Mercado€120,56B
    Volumen€977,22M
    6
    203,01
    0.69%
    Capitalización de Mercado€110,04B
    Volumen€3,03B
    9
    0,22
    0.33%
    Capitalización de Mercado€32,74B
    Volumen€996,96M

    Data provided by Coingecko API

    Más Criptomonedas

    4272
    0,00183645
    0.68%
    Capitalización de Mercado€761.844
    Volumen€523
    4271
    Capitalización de Mercado€761.479
    Volumen€10.472
    4273
    0,00105788
    0.94%
    Capitalización de Mercado€760.990
    Volumen€47.370
    4275
    0,05
    0.55%
    Capitalización de Mercado€760.413
    Volumen€7
    4277
    0,02
    0.26%
    Capitalización de Mercado€760.114
    Volumen€120

    Data provided by Coingecko API