Litecoin (LTC) Canlı Fiyat

Litecoin logo
LTCLitecoin
BRL 623,68 -1.33%
Piyasa değeri
BRL 47,55B
1.38%
Hacim (24s)
BRL 3.960.489.700
4.16%
Dolaşımdaki miktar
76.290.127 LTC
Yayın tarihi
08.10.2011

Data provided by Coingecko API

LTC Fiyat İstatistikleri

Fiyat / Litecoin Fiyatı Bugün

Litecoin Fiyatı
BRL 623,68

Fiyat Değişimi

BRL -8,3887673
1.33%
24s Düşük / 24s Yüksek
BRL 612,09 / BRL 635,79

Alım Satım Hacmi

BRL 3.960.489.700
4.16%
Hacim / Piyasa Değeri
0,083287759
Piyasa hakimiyeti
0,2167571%
Piyasa sıralaması
#27

Litecoin Arzı

Daloşımdaki Arz
76.290.126,983 LTC
Toplam Arz
76.290.326,983 LTC
Maks Arz
84.000.000 LTC

Litecoin piyasa değeri

Piyasa Değeri
BRL 47.551.882.000
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 47.552.007.000
0.09%

Dünkü Litecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 621,96938 / BRL 625,82114
Dünkü Açılış / Kapanış
BRL 625,82114 / BRL 621,96938
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 3.621.739.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 111,36254 / BRL 117,52617
30g Düşük/30g Yüksek
BRL 612,71965 / BRL 635,04089
90g Düşük/90g Yüksek
BRL 604,66334 / BRL 635,04089
52 Hafta Düşük / 52 Hafta Yüksek
BRL 603,06485 / BRL 635,04089
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
BRL 2.148,55
70.98%
Tüm Zamanlar DüşükOca 14, 2015 (10 yıl önce)
BRL 3,02
20568.36%

Data provided by Coingecko API

LTC'den BRL'ye Dönüştürücü

Litecoin
LitecoinLTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Litecoin Fiyat Tablosu (LTC'den BRL'ye)

    LTCBRL TradingView tarafından

    Litecoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 625,6
    LTC/BRL
    BRL 0,3
    BRL 408.968
    Recently

    Litecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 635,040894
    BRL 0
    BRL 635,040894
    BRL 612,719652
    10.09.2025
    BRL 608,422956
    BRL 635,040894
    BRL 628,829085
    BRL 607,970722
    09.09.2025
    BRL 610,927898
    BRL 608,422956
    BRL 618,778748
    BRL 604,663342
    08.09.2025
    BRL 622,597399
    BRL 610,927898
    BRL 622,597399
    BRL 607,615608
    07.09.2025
    BRL 607,418141
    BRL 622,597399
    BRL 623,491559
    BRL 607,418141
    06.09.2025
    BRL 606,792061
    BRL 607,418141
    BRL 608,923409
    BRL 603,064846
    05.09.2025
    BRL 604,992364
    BRL 606,792061
    BRL 618,493792
    BRL 604,992364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 43 saniye

    Explore Our Other Products for LTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.107
    1.01%
    Piyasa değeriBRL 2,29T
    HacimBRL 51,41B
    2
    BRL 4.521,18
    2.39%
    Piyasa değeriBRL 546,02B
    HacimBRL 36,75B
    3
    BRL 3,06
    1.32%
    Piyasa değeriBRL 182,12B
    HacimBRL 6,15B
    5
    BRL 238,31
    6.27%
    Piyasa değeriBRL 129,25B
    HacimBRL 13,75B
    6
    BRL 907,97
    1.25%
    Piyasa değeriBRL 126,36B
    HacimBRL 1,39B
    8
    BRL 0,26
    4.48%
    Piyasa değeriBRL 39,3B
    HacimBRL 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    24
    BRL 24.383
    1.96%
    Piyasa değeriBRL 58,4B
    HacimBRL 1,65B
    25
    BRL 1,3
    1.82%
    Piyasa değeriBRL 55,3B
    HacimBRL 1,62B
    26
    BRL 51,74
    0.04%
    Piyasa değeriBRL 47,75B
    HacimBRL 3,46M
    28
    BRL 1,38
    1.56%
    Piyasa değeriBRL 46,43B
    HacimBRL 425,51M
    29
    BRL 17,2
    0.86%
    Piyasa değeriBRL 44,19B
    HacimBRL 814,68M

    Data provided by Coingecko API