Litecoin (LTC) Canlı Fiyat

Litecoin logo
LTCLitecoin
INR 9.693,54+ 0.47%
Piyasa değeri
INR 738,81B
0.48%
Hacim (24s)
INR 32.624.930.000
0.65%
Dolaşımdaki miktar
76.243.521 LTC
Yayın tarihi
08.10.2011

Data provided by Coingecko API

LTC Fiyat İstatistikleri

Fiyat / Litecoin Fiyatı Bugün

Litecoin Fiyatı
INR 9.693,54

Fiyat Değişimi

INR 45,69
0.47%
24s Düşük / 24s Yüksek
INR 9.600,33 / INR 9.797,48

Alım Satım Hacmi

INR 32.624.930.000
0.65%
Hacim / Piyasa Değeri
0,044158628
Piyasa hakimiyeti
0,2113245%
Piyasa sıralaması
#27

Litecoin Arzı

Daloşımdaki Arz
76.243.520,733 LTC
Toplam Arz
76.244.864,483 LTC
Maks Arz
84.000.000 LTC

Litecoin piyasa değeri

Piyasa Değeri
INR 738.812.120.000
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 738.825.140.000
0.12%

Dünkü Litecoin Fiyatı

Dünkü Düşük / Yüksek
INR 9.667,3251 / INR 9.690,4588
Dünkü Açılış / Kapanış
INR 9.667,3251 / INR 9.690,4588
Dünkü Değişim
0.15%
Dünkü Hacim
INR 51.040.122.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107,8748 / INR 123,6035
30g Düşük/30g Yüksek
INR 9.615,2352 / INR 9.960,2386
90g Düşük/90g Yüksek
INR 9.615,2352 / INR 10.103,171
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.451,2831 / INR 10.794,479
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
INR 30.082
67.79%
Tüm Zamanlar DüşükOca 14, 2015 (10 yıl önce)
INR 72,12
13333.83%

Data provided by Coingecko API

LTC'den INR'ye Dönüştürücü

Litecoin
LitecoinLTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Litecoin Fiyat Tablosu (LTC'den INR'ye)

    LTCINR TradingView tarafından

    Litecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Litecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 9.955,786111
    INR 0
    INR 9.955,786111
    INR 9.615,235212
    28.08.2025
    INR 9.826,44761
    INR 9.955,786111
    INR 10.014,481893
    INR 9.811,748416
    27.08.2025
    INR 9.948,070802
    INR 9.826,44761
    INR 10.103,171188
    INR 9.895,209167
    26.08.2025
    INR 9.584,025965
    INR 9.948,070802
    INR 10.012,488914
    INR 9.584,025965
    25.08.2025
    INR 10.327,965893
    INR 9.584,025965
    INR 10.338,797706
    INR 9.451,28312
    24.08.2025
    INR 10.602,36633
    INR 10.327,965893
    INR 10.794,478777
    INR 10.349,839161
    23.08.2025
    INR 10.729,43929
    INR 10.602,36633
    INR 10.729,43929
    INR 10.497,764169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 29 dakika ve 47 saniye

    Explore Our Other Products for LTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.744
    0.80%
    Piyasa değeriINR 2,16T
    HacimINR 30,88B
    2
    INR 4.346,5
    0.25%
    Piyasa değeriINR 523,96B
    HacimINR 20,19B
    4
    INR 2,81
    0.07%
    Piyasa değeriINR 166,94B
    HacimINR 4,22B
    5
    INR 857,54
    0.05%
    Piyasa değeriINR 119,35B
    HacimINR 790,43M
    6
    INR 200,46
    0.95%
    Piyasa değeriINR 108,35B
    HacimINR 6,49B
    9
    INR 0,214836
    1.30%
    Piyasa değeriINR 32,35B
    HacimINR 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    24
    INR 19,87
    0.15%
    Piyasa değeriINR 841,74B
    HacimINR 16,11B
    25
    INR 383.411
    0.24%
    Piyasa değeriINR 830,11B
    HacimINR 15,25B
    26
    INR 838,9
    0.51%
    Piyasa değeriINR 774,33B
    HacimINR 33,03M
    28
    INR 275,52
    2.26%
    Piyasa değeriINR 707,39B
    HacimINR 11,25B
    29
    INR 88,14
    0.02%
    Piyasa değeriINR 704,57B
    HacimINR 689,19M

    Data provided by Coingecko API