Litecoin Cash (LCC) Canlı Fiyat

Litecoin Cash logo
LCCLitecoin Cash
JPY 0,159846 -2.57%
Piyasa değeri
JPY 130,45M
2.60%
Hacim (24s)
JPY 388
0.12%
Dolaşımdaki miktar
816.398.250 LCC
Yayın tarihi
-

Data provided by Coingecko API

LCC Fiyat İstatistikleri

Fiyat / Litecoin Cash Fiyatı Bugün

Litecoin Cash Fiyatı
JPY 0,159846

Fiyat Değişimi

JPY -0,0042135269
2.57%
24s Düşük / 24s Yüksek
JPY 0,157814 / JPY 0,317284

Alım Satım Hacmi

JPY 388,12
0.12%
Hacim / Piyasa Değeri
0,000002975225
Piyasa hakimiyeti
0,00002222876%
Piyasa sıralaması
#4267

Litecoin Cash Arzı

Daloşımdaki Arz
816.398.246,833 LCC
Toplam Arz
816.413.699,958 LCC
Maks Arz
840.000.000 LCC

Litecoin Cash piyasa değeri

Piyasa Değeri
JPY 130.450.640
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 130.453.110
7.54%

Dünkü Litecoin Cash Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1727131 / JPY 0,17290586
Dünkü Açılış / Kapanış
JPY 0,1727131 / JPY 0,17290586
Dünkü Değişim
7.50%
Dünkü Hacim
JPY 2.323,3662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010755487 / JPY 0,0022540118
30g Düşük/30g Yüksek
JPY 0,15949305 / JPY 0,18798779
90g Düşük/90g Yüksek
JPY 0,15903199 / JPY 0,33134537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15903199 / JPY 0,33134537
Tüm Zamanlar YüksekMar 3, 2018 (7 yıl önce)
JPY 432,32
99.96%
Tüm Zamanlar DüşükAğu 8, 2025 (23 gün önce)
JPY 0,00408564
3810.60%

Data provided by Coingecko API

LCC'den JPY'ye Dönüştürücü

Litecoin Cash
Litecoin CashLCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCC Safely with 3Commas

Use a proven backtested strategy for LCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Litecoin Cash Fiyat Tablosu (LCC'den JPY'ye)

    LCCJPY TradingView tarafından

    Litecoin Cash Borsaları

    Instant crypto to crypto exchange coming soon!

    Litecoin Cash Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,187703
    JPY 0
    JPY 0,187988
    JPY 0,159493
    30.08.2025
    JPY 0,196101
    JPY 0,187703
    JPY 0,198082
    JPY 0,159438
    29.08.2025
    JPY 0,166056
    JPY 0,196101
    JPY 0,196234
    JPY 0,159032
    28.08.2025
    JPY 0,17874
    JPY 0,166056
    JPY 0,331345
    JPY 0,164907
    27.08.2025
    JPY 0,164941
    JPY 0,17874
    JPY 0,180703
    JPY 0,164941
    26.08.2025
    JPY 0,168701
    JPY 0,164941
    JPY 0,21713
    JPY 0,164825
    25.08.2025
    JPY 0,171915
    JPY 0,168701
    JPY 0,195502
    JPY 0,165833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 37 saniye

    Explore Our Other Products for LCC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.656
    0.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,02B
    2
    JPY 4.401,38
    1.63%
    Piyasa değeriJPY 531,68B
    HacimJPY 25,94B
    4
    JPY 2,78
    1.45%
    Piyasa değeriJPY 165,83B
    HacimJPY 6,45B
    5
    JPY 854,15
    0.67%
    Piyasa değeriJPY 118,94B
    HacimJPY 1,3B
    6
    JPY 199,27
    1.90%
    Piyasa değeriJPY 107,76B
    HacimJPY 6,39B
    9
    JPY 0,21648
    0.46%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4265
    JPY 0,131298
    1.61%
    Piyasa değeriJPY 131,05M
    HacimJPY 38.057
    4266
    JPY 0,1332
    0.55%
    Piyasa değeriJPY 130,85M
    HacimJPY 1,44M
    4272
    JPY 0,130567
    14.25%
    Piyasa değeriJPY 130,57M
    HacimJPY 93,59M
    4268
    JPY 0,130438
    4.57%
    Piyasa değeriJPY 130,44M
    HacimJPY 11,21M
    4269
    JPY 0,130193
    7.85%
    Piyasa değeriJPY 130,39M
    HacimJPY 8,3M

    Data provided by Coingecko API