Living the Dream (LTD) Canlı Fiyat

Living the Dream logo
LTDLiving the Dream
INR 0,000048 -4.25%
Piyasa değeri
INR 8,46M
3.90%
Hacim (24s)
INR 804
0.19%
Dolaşımdaki miktar
177.168.140.000 LTD
Yayın tarihi
-

Data provided by Coingecko API

LTD Fiyat İstatistikleri

Fiyat / Living the Dream Fiyatı Bugün

Living the Dream Fiyatı
INR 0,0000477

Fiyat Değişimi

INR -0,0000021198073
4.25%
24s Düşük / 24s Yüksek
INR 0,00004751 / INR 0,00004992

Alım Satım Hacmi

INR 804,28
0.19%
Hacim / Piyasa Değeri
0,000095034554
Piyasa hakimiyeti
0,0000024477549%
Piyasa sıralaması
#7551

Living the Dream Arzı

Daloşımdaki Arz
177.168.142.500,811 LTD
Toplam Arz
330.194.333.333 LTD
Maks Arz
333.333.333.333 LTD

Living the Dream piyasa değeri

Piyasa Değeri
INR 8.463.027
3.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.772.834
3.25%

Dünkü Living the Dream Fiyatı

Dünkü Düşük / Yüksek
INR 0,00004932623 / INR 0,000049422045
Dünkü Açılış / Kapanış
INR 0,000049422045 / INR 0,00004932623
Dünkü Değişim
3.39%
Dünkü Hacim
INR 12.067,054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000047646565 / INR 0,000049922885
90g Düşük/90g Yüksek
INR 0,000011038733 / INR 0,000070902269
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000011038733 / INR 0,000081224449
Tüm Zamanlar YüksekEyl 1, 2024 (1 yıl önce)
INR 0,00487351
99.02%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
INR 0,00001104
332.73%

Data provided by Coingecko API

LTD'den INR'ye Dönüştürücü

Living the Dream
Living the DreamLTD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTD Safely with 3Commas

Use a proven backtested strategy for LTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Living the Dream Fiyat Tablosu (LTD'den INR'ye)

    LTDINR TradingView tarafından

    Living the Dream Borsaları

    Instant crypto to crypto exchange coming soon!

    Living the Dream Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,000048
    INR 0
    INR 0,00005
    INR 0,000048
    02.09.2025
    INR 0,000045
    INR 0,000048
    INR 0,00005
    INR 0,000011
    01.09.2025
    INR 0,000067
    INR 0,000045
    INR 0,000067
    INR 0,000044
    31.08.2025
    INR 0,00007
    INR 0,000067
    INR 0,000071
    INR 0,000068
    30.08.2025
    INR 0,000069
    INR 0,00007
    INR 0,000071
    INR 0,000068
    29.08.2025
    INR 0,000078
    INR 0,000069
    INR 0,000078
    INR 0,000068
    28.08.2025
    INR 0,00008
    INR 0,000078
    INR 0,000081
    INR 0,000078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 10 saniye

    Explore Our Other Products for LTD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.652
    2.38%
    Piyasa değeriINR 2,19T
    HacimINR 36,08B
    2
    INR 4.304,31
    3.71%
    Piyasa değeriINR 520,41B
    HacimINR 29,18B
    4
    INR 2,82
    1.57%
    Piyasa değeriINR 167,71B
    HacimINR 4,68B
    5
    INR 844,57
    1.87%
    Piyasa değeriINR 117,61B
    HacimINR 947,52M
    6
    INR 204,37
    3.13%
    Piyasa değeriINR 110,79B
    HacimINR 5,01B
    9
    INR 0,212452
    3.27%
    Piyasa değeriINR 32,1B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7548
    INR 0,00839337
    6.40%
    Piyasa değeriINR 8,49M
    HacimINR 1,85M
    7549
    INR 0,187168
    1.75%
    Piyasa değeriINR 8,49M
    HacimINR 15.940
    7550
    INR 0,00002013
    6.14%
    Piyasa değeriINR 8,48M
    HacimINR 439.971
    7552
    INR 0,346852
    0.06%
    Piyasa değeriINR 8,44M
    HacimINR 12.026
    7553
    INR 0,03360827
    0%
    Piyasa değeriINR 8,4M
    HacimINR 3.734

    Data provided by Coingecko API