Lizcoin (LIZ) Canlı Fiyat

Lizcoin logo
LIZLizcoin
JPY 0,030578+ 8.17%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.384.511
3.14%
Dolaşımdaki miktar
0 LIZ
Yayın tarihi
-

Data provided by Coingecko API

LIZ Fiyat İstatistikleri

Fiyat / Lizcoin Fiyatı Bugün

Lizcoin Fiyatı
JPY 0,03057774

Fiyat Değişimi

JPY 0,00231025
8.17%
24s Düşük / 24s Yüksek
JPY 0,02645463 / JPY 0,03145973

Alım Satım Hacmi

JPY 12.384.511
3.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lizcoin Arzı

Daloşımdaki Arz
0 LIZ
Toplam Arz
9.178.586.352 LIZ
Maks Arz
10.000.000.000 LIZ

Lizcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 280.676.860
10.66%

Dünkü Lizcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027505813 / JPY 0,027763575
Dünkü Açılış / Kapanış
JPY 0,027763575 / JPY 0,027505813
Dünkü Değişim
10.65%
Dünkü Hacim
JPY 11.260.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018138558 / JPY 0,00022790553
30g Düşük/30g Yüksek
JPY 0,027338432 / JPY 0,032726733
90g Düşük/90g Yüksek
JPY 0,027338432 / JPY 0,033592845
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,027338432 / JPY 0,033625974
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 0,872938
96.49%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,02191237
39.95%

Data provided by Coingecko API

LIZ'den JPY'ye Dönüştürücü

Lizcoin
LizcoinLIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZ Safely with 3Commas

Use a proven backtested strategy for LIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lizcoin Fiyat Tablosu (LIZ'den JPY'ye)

    LIZJPY TradingView tarafından

    Lizcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Lizcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,027781
    JPY 0
    JPY 0,032459
    JPY 0,027338
    27.08.2025
    JPY 0,028352
    JPY 0,027781
    JPY 0,032863
    JPY 0,028169
    26.08.2025
    JPY 0,031402
    JPY 0,028352
    JPY 0,032466
    JPY 0,027444
    25.08.2025
    JPY 0,032525
    JPY 0,031402
    JPY 0,033593
    JPY 0,028154
    24.08.2025
    JPY 0,03247
    JPY 0,032525
    JPY 0,033626
    JPY 0,032201
    23.08.2025
    JPY 0,032804
    JPY 0,03247
    JPY 0,032804
    JPY 0,032103
    22.08.2025
    JPY 0,029106
    JPY 0,032804
    JPY 0,032939
    JPY 0,029106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 5 saniye

    Explore Our Other Products for LIZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.496
    2.47%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,52B
    2
    JPY 4.391,71
    4.77%
    Piyasa değeriJPY 530,11B
    HacimJPY 34,77B
    3
    JPY 2,87
    4.93%
    Piyasa değeriJPY 171B
    HacimJPY 7,02B
    5
    JPY 862,3
    1.69%
    Piyasa değeriJPY 120,14B
    HacimJPY 1,67B
    6
    JPY 210,56
    1.99%
    Piyasa değeriJPY 114,14B
    HacimJPY 13,85B
    9
    JPY 0,217525
    3.05%
    Piyasa değeriJPY 32,8B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API