Lizcoin (LIZ) Live Price

Lizcoin logo
LIZLizcoin
JPY 0.205955 -10.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,433,508
0.56%
Circulating Supply
0 LIZ
Issue Date
-

Data provided by Coingecko API

LIZ price Statistics

Lizcoin Price Today

Lizcoin Price
JPY 0.205955

Price Change

JPY -0.023336457
10.18%
24h Low / 24h High
JPY 0.203574 / JPY 0.235401

Trading Volume

JPY 7,433,508
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lizcoin Supply

Circulating Supply
0 LIZ
Total Supply
9,178,586,352 LIZ
Max Supply
10,000,000,000 LIZ

Lizcoin Market Cap

Fully Diluted
Market Cap

JPY 1,889,139,200
8.34%

Lizcoin Price Yesterday

Yesterday's Low / High
JPY 0.22286182 / JPY 0.22622053
Yesterday's Open / Close
JPY 0.22286182 / JPY 0.22622053
Yesterday's Change
8.28%
Yesterday's Volume
JPY 8,054,030.5

Lizcoin Price History

7d Low / 7d High
JPY 0.0011155462 / JPY 0.0017342954
30d Low / 30d High
JPY 0.19928772 / JPY 0.23967588
90d Low / 90d High
JPY 0.1737063 / JPY 0.24375671
52 Week Low / 52 Week High
JPY 0.1737063 / JPY 0.26855911
All Time HighDec 16, 2024 (1 months ago)
JPY 0.872938
76.54%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.166948
22.67%

Data provided by Coingecko API

LIZ to JPY converter

Lizcoin
LizcoinLIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lizcoin Price Chart (LIZ to JPY)

LIZJPY by TradingView

Lizcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lizcoin Historical Price Data (JPY)

Date
2/5/2025
JPY 0.229444
JPY 0
JPY 0.233467
JPY 0.203936
2/4/2025
JPY 0.224217
JPY 0.229444
JPY 0.239676
JPY 0.199288
2/3/2025
JPY 0.223294
JPY 0.224217
JPY 0.232193
JPY 0.173706
2/2/2025
JPY 0.250238
JPY 0.223294
JPY 0.251964
JPY 0.205115
2/1/2025
JPY 0.261176
JPY 0.250238
JPY 0.264715
JPY 0.229687
1/31/2025
JPY 0.232003
JPY 0.261176
JPY 0.268559
JPY 0.230179
1/30/2025
JPY 0.252484
JPY 0.232003
JPY 0.259753
JPY 0.22753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,499
0.66%
Market CapJPY 1.93T
VolumeJPY 46.54B
2
JPY 2,816.16
3.57%
Market CapJPY 339.27B
VolumeJPY 31.9B
4
JPY 2.43
2.82%
Market CapJPY 140.08B
VolumeJPY 6.41B
5
JPY 201.14
2.57%
Market CapJPY 97.91B
VolumeJPY 4.37B
6
JPY 577.06
0.33%
Market CapJPY 84.11B
VolumeJPY 722.75M
8
JPY 0.260387
1.36%
Market CapJPY 38.5B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API