Loaded Lions (LION) Canlı Fiyat

Loaded Lions logo
LIONLoaded Lions
0,017299+ 1.27%
Piyasa değeri
€528,93M
1.39%
Hacim (24s)
846.478
1.98%
Dolaşımdaki miktar
30.598.593.000 LION
Yayın tarihi
-

Data provided by Coingecko API

LION Fiyat İstatistikleri

Fiyat / Loaded Lions Fiyatı Bugün

Loaded Lions Fiyatı
€0,01729875

Fiyat Değişimi

€0,00021683
1.27%
24s Düşük / 24s Yüksek
€0,01708192 / €0,01762079

Alım Satım Hacmi

€846.478
1.98%
Hacim / Piyasa Değeri
0,0016003562
Piyasa hakimiyeti
0,015702019%
Piyasa sıralaması
#161

Loaded Lions Arzı

Daloşımdaki Arz
30.598.593.274 LION
Toplam Arz
100.000.000.000 LION
Maks Arz
100.000.000.000 LION

Loaded Lions piyasa değeri

Piyasa Değeri
€528.931.000
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

€1.728.612.200
0.33%

Dünkü Loaded Lions Fiyatı

Dünkü Düşük / Yüksek
€0,017252417 / €0,017435858
Dünkü Açılış / Kapanış
€0,017435858 / €0,017252417
Dünkü Değişim
0.26%
Dünkü Hacim
€918.023,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,019612812 / €0,023918901
30g Düşük/30g Yüksek
€0,017029119 / €0,01758957
90g Düşük/90g Yüksek
€0,016847249 / €0,018424458
52 Hafta Düşük / 52 Hafta Yüksek
€0,016847249 / €0,020673612
Tüm Zamanlar YüksekAğu 28, 2025 (9 gün önce)
€0,02711257
36.20%
Tüm Zamanlar DüşükMar 4, 2025 (6 ay önce)
€0,0021101
719.79%

Data provided by Coingecko API

LION'den EUR'ye Dönüştürücü

Loaded Lions
Loaded LionsLION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loaded Lions Fiyat Tablosu (LION'den EUR'ye)

    LIONEUR TradingView tarafından

    Loaded Lions Borsaları

    Instant crypto to crypto exchange coming soon!

    Loaded Lions Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,017396
    €0
    €0,01759
    €0,017029
    04.09.2025
    €0,018424
    €0,017396
    €0,018424
    €0,017149
    03.09.2025
    €0,017886
    €0,018424
    €0,018415
    €0,017283
    02.09.2025
    €0,017642
    €0,017886
    €0,017907
    €0,016847
    01.09.2025
    €0,019182
    €0,017642
    €0,019308
    €0,017214
    31.08.2025
    €0,019789
    €0,019182
    €0,019952
    €0,019006
    30.08.2025
    €0,018881
    €0,019789
    €0,020674
    €0,017988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 31 dakika ve 47 saniye

    Explore Our Other Products for LION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.132
    0.58%
    Piyasa değeri€2,19T
    Hacim€26,13B
    2
    4.251,64
    0.93%
    Piyasa değeri€513,51B
    Hacim€15,45B
    4
    2,8
    0.15%
    Piyasa değeri€167,16B
    Hacim€2,82B
    5
    859,06
    1.17%
    Piyasa değeri€119,56B
    Hacim€924,14M
    6
    201,22
    0.91%
    Piyasa değeri€108,93B
    Hacim€3,57B
    9
    0,21
    0.21%
    Piyasa değeri€32,29B
    Hacim€1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    158
    3.875,35
    0.53%
    Piyasa değeri€552,1M
    Hacim€361.683
    159
    0,34
    0.85%
    Piyasa değeri€549M
    Hacim€5,5M
    160
    0,54
    8.01%
    Piyasa değeri€545,28M
    Hacim€12,93M
    162
    0,00000053
    1.19%
    Piyasa değeri€526,33M
    Hacim€8,65M
    163
    0,36
    1.43%
    Piyasa değeri€521,23M
    Hacim€12,27M

    Data provided by Coingecko API