Loaded Lions (LION) Valor actual

Loaded Lions logo
LIONLoaded Lions
0,016948 -2.07%
Capitalización de Mercado
€516,77M
2.33%
Volumen (24)
851.184
1.14%
Suministro circulante
30.598.593.000 LION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LION

Precio de hoy de Loaded Lions

Precio de Loaded Lions
€0,01694756

Cambio de precio en

€-0,00035779391
2.07%
Mínimo/máximo en 24 h
€0,01685046 / €0,01744039

Volumen de trading en

€851.184
1.14%
Volumen/capitalización de mercado
0,0016471379
Dominancia en el mercado
0,015340868%
Rango en el mercado
#164

Suministro de Loaded Lions

Suministro circulante
30.598.593.274 LION
Suministro total
100.000.000.000 LION
Suministro máximo
100.000.000.000 LION

Capitalización de mercado de Loaded Lions

Capitalización de Mercado
€516.765.460
2.33%

Capitalización de mercado
completamente diluida

€1.688.853.700
1.76%

Precio de ayer de Loaded Lions

Mínimo/máximo de ayer
€0,017187362 / €0,017196153
Apertura/cierre de ayer
€0,017187362 / €0,017196153
Cambio de ayer
1.42%
Volumen de ayer
€774.679,1

Historial de precios de Loaded Lions

Mínimo/máximo en 7 días
€0,019612812 / €0,022642784
Mínimo/máximo en 30 días
€0,017187362 / €0,017563983
Mínimo/máximo en 90 días
€0,017029119 / €0,018424458
Mínimo/máximo en 52 semanas
€0,016847249 / €0,019952273
Máximo históricoago 28, 2025 (10 days ago)
€0,02711257
37.73%
All Time Lowmar 4, 2025 (6 months ago)
€0,0021101
700.07%

Data provided by Coingecko API

Conversor de LION a EUR

Loaded Lions
Loaded LionsLION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loaded Lions a Euro en tiempo real (LION a EUR)

    LIONEUR by TradingView

    Loaded Lions Intercambios

    Instant crypto to crypto exchange coming soon!

    Loaded Lions Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,017219
    €0
    €0,017564
    €0,017187
    5/9/2025
    €0,017396
    €0,017219
    €0,01759
    €0,017029
    4/9/2025
    €0,018424
    €0,017396
    €0,018424
    €0,017149
    3/9/2025
    €0,017886
    €0,018424
    €0,018415
    €0,017283
    2/9/2025
    €0,017642
    €0,017886
    €0,017907
    €0,016847
    1/9/2025
    €0,019182
    €0,017642
    €0,019308
    €0,017214
    31/8/2025
    €0,019789
    €0,019182
    €0,019952
    €0,019006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 2 minutes and 57 seconds

    Explore Our Other Products for LION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.272
    0.45%
    Capitalización de Mercado€2,22T
    Volumen€22,73B
    2
    4308,93
    0.22%
    Capitalización de Mercado€520,02B
    Volumen€15,88B
    4
    2,83
    0.99%
    Capitalización de Mercado€168,81B
    Volumen€1,71B
    5
    872,59
    1.32%
    Capitalización de Mercado€121,4B
    Volumen€871,83M
    6
    203,67
    0.62%
    Capitalización de Mercado€110,29B
    Volumen€2,9B
    9
    0,22
    2.27%
    Capitalización de Mercado€33,02B
    Volumen€1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    161
    0,37
    2.49%
    Capitalización de Mercado€535,03M
    Volumen€11,59M
    162
    0,28
    4.60%
    Capitalización de Mercado€534,88M
    Volumen€31,49M
    163
    0,00000054
    0.14%
    Capitalización de Mercado€530,98M
    Volumen€6,42M
    Capitalización de Mercado€512,97M
    Volumen€4,21M
    166
    Capitalización de Mercado€508,87M
    Volumen€2,1M

    Data provided by Coingecko API