Loaded Lions (LION) Valor real atual

Loaded Lions logo
LIONLoaded Lions
0,016783 -2.35%
Capitalização de mercado
€513,55M
2.35%
Volume (24)
913 350
32.11%
Fornecimento em circulação
30 598 593 000 LION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LION

Loaded Lions Preço hoje

Loaded Lions Preço
€0,01678349

Alteração de preço

€-0,00040382585
2.35%
24h Baixo / 24h Alto
€0,01648084 / €0,01718732

Volume

€913 350
32.11%
Volume / Limite de mercado
0,0017784985
Dominio de mercado
0,014797048%
Posição de mercado
#170

Fornecimento de Loaded Lions

Fornecimento em circulação
30 598 593 274 LION
Fornecimento total
100 000 000 000 LION
Fornecimento máximo
100 000 000 000 LION

Loaded Lions Capitalização de mercado

Capitalização de mercado
€513 551 190
2.35%

Totalmente diluído
Limite de mercado

€1 678 349 000
0.47%

Loaded Lions Preço Ontem

Baixa / Alta de ontem
€0,016650508 / €0,016759216
Abertura / Fecho de Ontem
€0,016650508 / €0,016759216
A mudança de ontem
0.47%
Volume de ontem
€768 402,69

Histórico do preço do Loaded Lions

7 dias Baixa / 7 dias Alta
€0,018849879 / €0,020588011
30 dias Baixa / 30 dias Alta
€0,01648084 / €0,017422164
90 dias Baixa / 90 dias Alta
€0,016002793 / €0,017422164
52 Semana Baixa / 52 Semana Alta
€0,016002793 / €0,01758957
Máxima de todos os temposEost 28, 2025 (14 dias atrás)
€0,02711257
38.13%
Baixa de todos os temposMeur. 4, 2025 (6 meses atrás)
€0,0021101
694.98%

Data provided by Coingecko API

LION para EUR

Loaded Lions
Loaded LionsLION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LION Safely with 3Commas

Use a proven backtested strategy for LION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loaded Lions para Euro Gráfico de Preço (LION para EUR)

    LIONEUR de TradingView

    Loaded Lions Trocas

    Instant crypto to crypto exchange coming soon!

    Loaded Lions Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,016953
    €0
    €0,017422
    €0,016481
    10/09/2025
    €0,016669
    €0,016953
    €0,016962
    €0,016461
    09/09/2025
    €0,016398
    €0,016669
    €0,017339
    €0,016003
    08/09/2025
    €0,016786
    €0,016398
    €0,017031
    €0,016395
    07/09/2025
    €0,017099
    €0,016786
    €0,017173
    €0,016665
    06/09/2025
    €0,017219
    €0,017099
    €0,017564
    €0,017187
    05/09/2025
    €0,017396
    €0,017219
    €0,01759
    €0,017029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 23 segundoss

    Explore Our Other Products for LION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 623
    1.49%
    Capitalização de mercado€2,3T
    Volume€47,93B
    2
    4 510,27
    3.28%
    Capitalização de mercado€544,38B
    Volume€36,86B
    3
    3,05
    1.78%
    Capitalização de mercado€181,54B
    Volume€5,81B
    5
    905,33
    1.53%
    Capitalização de mercado€126,12B
    Volume€1,28B
    6
    232,2
    3.08%
    Capitalização de mercado€125,87B
    Volume€11,36B
    8
    0,26
    5.62%
    Capitalização de mercado€39,23B
    Volume€4,14B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€535,67M
    Volume€9,45M
    167
    0,28
    0.35%
    Capitalização de mercado€531,88M
    Volume€27,09M
    168
    4 113,41
    3.04%
    Capitalização de mercado€531,07M
    Volume€4,95M
    169
    4 224,78
    4.33%
    Capitalização de mercado€513,3M
    Volume€466 414
    171
    0,85
    0.21%
    Capitalização de mercado€510,33M
    Volume€41,99M

    Data provided by Coingecko API