LockTrip (LOC) Canlı Fiyat

LockTrip logo
LOCLockTrip
0,064413+ 0.14%
Piyasa değeri
€1,06M
0.09%
Hacim (24s)
97
0.09%
Dolaşımdaki miktar
16.510.837 LOC
Yayın tarihi
26.09.2017

Data provided by Coingecko API

LOC Fiyat İstatistikleri

Fiyat / LockTrip Fiyatı Bugün

LockTrip Fiyatı
€0,064413

Fiyat Değişimi

€0,00008858
0.14%
24s Düşük / 24s Yüksek
€0,064269 / €0,064413

Alım Satım Hacmi

€97,28
0.09%
Hacim / Piyasa Değeri
0,000091470008
Piyasa hakimiyeti
0,000031060063%
Piyasa sıralaması
#3823

LockTrip Arzı

Daloşımdaki Arz
16.510.836,604 LOC
Toplam Arz
18.585.933 LOC
Maks Arz
0 LOC

LockTrip piyasa değeri

Piyasa Değeri
€1.063.518
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

€1.197.182
0.05%

Dünkü LockTrip Fiyatı

Dünkü Düşük / Yüksek
€0,064353056 / €0,064413333
Dünkü Açılış / Kapanış
€0,064413333 / €0,064353056
Dünkü Değişim
0.05%
Dünkü Hacim
€97,284531

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,074240949 / €0,077992576
30g Düşük/30g Yüksek
€0,063696286 / €0,065844648
90g Düşük/90g Yüksek
€0,0635236 / €0,067161086
52 Hafta Düşük / 52 Hafta Yüksek
€0,0635236 / €0,067161086
Tüm Zamanlar YüksekHaz 27, 2021 (4 yıl önce)
€9,5
99.32%
Tüm Zamanlar DüşükKas 13, 2020 (4 yıl önce)
€0,00289191
2127.36%

Data provided by Coingecko API

LOC'den EUR'ye Dönüştürücü

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LockTrip Fiyat Tablosu (LOC'den EUR'ye)

    LOCEUR TradingView tarafından

    LockTrip Borsaları

    Instant crypto to crypto exchange coming soon!

    LockTrip Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,064487
    €0
    €0,064714
    €0,06412
    29.08.2025
    €0,064742
    €0,064487
    €0,064931
    €0,063696
    27.08.2025
    €0,065547
    €0
    €0,067126
    €0,065508
    26.08.2025
    €0,06662
    €0,065547
    €0,067161
    €0,065339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for LOC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.088
    0.42%
    Piyasa değeri€2,19T
    Hacim€40,87B
    2
    4.375,11
    2.16%
    Piyasa değeri€527,94B
    Hacim€29,3B
    4
    2,8
    0.03%
    Piyasa değeri€166,74B
    Hacim€6,66B
    5
    855,67
    1.12%
    Piyasa değeri€119,14B
    Hacim€1,45B
    6
    202,88
    0.24%
    Piyasa değeri€109,7B
    Hacim€6,61B
    10
    0,21
    2.02%
    Piyasa değeri€32,05B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3818
    0,001073
    1.44%
    Piyasa değeri€1,07M
    Hacim€60.116
    3819
    0,00107219
    2.65%
    Piyasa değeri€1,07M
    Hacim€88
    3822
    0,00305105
    0%
    Piyasa değeri€1,08M
    Hacim€324
    3825
    0,05
    5.48%
    Piyasa değeri€1,07M
    Hacim€123
    3835
    0
    1.03%
    Piyasa değeri€1,07M
    Hacim€20

    Data provided by Coingecko API