LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.207249 0.00%
Market Cap
€3.42M
0%
Volume (24)
856
0.13%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.207249
24h Low / 24h High
€0.207249 / €0.207249

Trading Volume

€856.24
0.13%
Volume / Market Cap
0.00025022722
Market Dominance
0.00009725755%
Market Rank
#2553

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€3,421,850

Fully Diluted
Market Cap

€3,851,911
1.15%

LockTrip Price Yesterday

Yesterday's Low / High
€0.20475153 / €0.20502357
Yesterday's Open / Close
€0.20502357 / €0.20475153
Yesterday's Change
1.15%
Yesterday's Volume
€847.04638

LockTrip Price History

7d Low / 7d High
€0.21341902 / €0.23986182
30d Low / 30d High
€0.20459094 / €0.2279316
90d Low / 90d High
€0.20459094 / €0.22816832
52 Week Low / 52 Week High
€0.20459094 / €0.22816832
All Time HighJun 27, 2021 (3 years ago)
€9.5
97.82%
All Time LowNov 13, 2020 (4 years ago)
€0.00289191
7066.49%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
12/15/2024
€0.225644
€0
€0.227421
€0.225644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,273
2.53%
Market Cap€1.91T
Volume€51.41B
2
3,331.94
5.55%
Market Cap€401.32B
Volume€32.05B
4
2.21
6.62%
Market Cap€126.66B
Volume€12.86B
5
656.29
5.26%
Market Cap€95.49B
Volume€1.46B
6
181.02
9.35%
Market Cap€86.43B
Volume€7.11B
7
0.31
9.72%
Market Cap€45.95B
Volume€6.43B

Data provided by Coingecko API

More Cryptocurrencies

2562
0.13
13.71%
Market Cap€3.43M
Volume€328,016
2554
3.33
11.15%
Market Cap€3.43M
Volume€19,924
2552
0.00007704
7.13%
Market Cap€3.42M
Volume€1.73M
2555
13.81
5.09%
Market Cap€3.42M
Volume€92,078
2556
0.33
6.33%
Market Cap€3.42M
Volume€11,306

Data provided by Coingecko API