LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.099774+ 1.71%
Market Cap
€1.65M
1.53%
Volume (24)
25
0.08%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.099774

Price Change

€0.00168219
1.71%
24h Low / 24h High
€0.097891 / €0.101861

Trading Volume

€24.76
0.08%
Volume / Market Cap
0.000015044666
Market Dominance
0.000051210989%
Market Rank
#3046

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€1,645,766
1.53%

Fully Diluted
Market Cap

€1,852,608
1.60%

LockTrip Price Yesterday

Yesterday's Low / High
€0.098064129 / €0.098142735
Yesterday's Open / Close
€0.098142735 / €0.098064129
Yesterday's Change
1.70%
Yesterday's Volume
€1,165.2745

LockTrip Price History

7d Low / 7d High
€0.09993517 / €0.11349505
30d Low / 30d High
€0.097420275 / €0.10666732
90d Low / 90d High
€0.095907583 / €0.10815647
52 Week Low / 52 Week High
€0.095907583 / €0.10865841
All Time HighJun 27, 2021 (3 years ago)
€9.5
98.94%
All Time LowNov 13, 2020 (4 years ago)
€0.00289191
3368.49%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
2/20/2025
€0.102837
€0
€0.103418
€0.09742
2/17/2025
€0.10632
€0
€0.107032
€0.10632
2/15/2025
€0.107749
€0
€0.107797
€0.102945
2/14/2025
€0.108358
€0.107749
€0.108658
€0.107431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,005
3.34%
Market Cap€1.88T
Volume€49.38B
2
2,620.98
4.38%
Market Cap€315.96B
Volume€31.29B
3
2.53
5.68%
Market Cap€146.62B
Volume€4.97B
5
641.69
2.20%
Market Cap€93.59B
Volume€1.06B
6
167.5
3.82%
Market Cap€81.83B
Volume€5.26B
8
0.24
6.80%
Market Cap€34.98B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

3041
0.00000165
5.82%
Market Cap€1.65M
Volume€25,583
3018
0.00162779
24.49%
Market Cap€1.65M
Volume€1.85M
3043
0.00235263
8.37%
Market Cap€1.65M
Volume€705,331
3045
0.01
0.15%
Market Cap€1.64M
Volume€30
3047
0.03
2.67%
Market Cap€1.64M
Volume€51,734

Data provided by Coingecko API