LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.167117 -3.01%
Market Cap
€2.76M
3.01%
Volume (24)
836
0.21%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.167117

Price Change

€-0.0051787602
3.01%
24h Low / 24h High
€0.16382 / €0.172337

Trading Volume

€835.59
0.21%
Volume / Market Cap
0.00030283284
Market Dominance
0.000080908341%
Market Rank
#2826

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€2,759,245
3.01%

Fully Diluted
Market Cap

€3,106,030
0.26%

LockTrip Price Yesterday

Yesterday's Low / High
€0.16738057 / €0.16773775
Yesterday's Open / Close
€0.16773775 / €0.16738057
Yesterday's Change
0.26%
Yesterday's Volume
€838.68877

LockTrip Price History

7d Low / 7d High
€0.17188779 / €0.19883736
30d Low / 30d High
€0.16711017 / €0.17729379
90d Low / 90d High
€0.16711017 / €0.17242489
52 Week Low / 52 Week High
€0.16711017 / €0.19478347
All Time HighJun 27, 2021 (3 years ago)
€9.5
98.24%
All Time LowNov 13, 2020 (4 years ago)
€0.00289191
5678.78%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
1/19/2025
€0.167569
€0
€0.172425
€0.16711
1/18/2025
€0.177283
€0.167569
€0.177294
€0.172221
1/17/2025
€0.182615
€0.177283
€0.190321
€0.182074
1/13/2025
€0.194783
€0
€0.194783
€0.193107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,311
3.53%
Market Cap€2.15T
Volume€106.16B
2
3,360.56
6.55%
Market Cap€405.09B
Volume€65.5B
3
3.3
7.40%
Market Cap€190.13B
Volume€17.01B
5
258.97
11.22%
Market Cap€125.92B
Volume€33.78B
6
694.92
1.49%
Market Cap€101.4B
Volume€2.47B
7
0.38
2.94%
Market Cap€55.72B
Volume€9.08B

Data provided by Coingecko API

More Cryptocurrencies

2829
0.03
10.90%
Market Cap€2.76M
Volume€56,446
2823
0.01
4.06%
Market Cap€2.76M
Volume€560,992
2824
0.01
0.64%
Market Cap€2.76M
Volume€22,927
2831
0.0004248
6.98%
Market Cap€2.75M
Volume€57,970
2828
0.00000001
4.97%
Market Cap€2.75M
Volume€17,650

Data provided by Coingecko API