LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.20619-0.74%
Market Cap
€3.4M
2.36%
Volume (24)
1,602
0.00%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.20619

Price Change

€-0.001545081
0.74%
24h Low / 24h High
€0.205539 / €0.208483

Trading Volume

€1,601.66
0.00%
Volume / Market Cap
0.00047047109
Market Dominance
0.00014692944%
Market Rank
#1953

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€3,404,375
2.36%

Fully Diluted
Market Cap

€3,832,240
2.36%

LockTrip Price Yesterday

Yesterday's Low / High
€0.21117049 / €0.21117625
Yesterday's Open / Close
€0.21117625 / €0.21117049
Yesterday's Change
2.36%
Yesterday's Volume
€74.083936

LockTrip Price History

7d Low / 7d High
€0.20824347 / €0.22593059
30d Low / 30d High
€0.19538222 / €0.21247507
90d Low / 90d High
€0.19518098 / €0.21247507
52 Week Low / 52 Week High
€0.19518098 / €0.21247507
All Time HighJun 27, 2021 (2 years ago)
€9.5
97.83%
All Time LowNov 13, 2020 (3 years ago)
€0.00289191
7029.90%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
4/22/2024
€0.211596
€0
€0.212475
€0.195382
4/21/2024
€0.195181
€0.211596
€0.206707
€0.195181
4/20/2024
€0.206626
€0.195181
€0.206731
€0.206557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,001
1.02%
Market Cap€1.26T
Volume€33.57B
2
3,151.92
0.92%
Market Cap€384.69B
Volume€16.57B
4
610.51
1.73%
Market Cap€93.86B
Volume€1.71B
8
0.52
0.67%
Market Cap€28.99B
Volume€1.37B
11
0.47
0.81%
Market Cap€16.64B
Volume€404.38M
579
1
0.34%
Market Cap€70.26M
Volume€915,732

Data provided by Coingecko API

More Cryptocurrencies

1937
Market Cap€3.41M
Volume€161
1951
0.32
0.39%
Market Cap€3.4M
Volume€695
1952
1.54
0.44%
Market Cap€3.41M
Volume€320
1954
0.05
0.62%
Market Cap€3.37M
Volume€3,994
1955
0.01
2.81%
Market Cap€3.37M
Volume€249

Data provided by Coingecko API