LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.063871 0.00%
Market Cap
€1.05M
0%
Volume (24)
14
49.72%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.063871

Trading Volume

€14.44
49.72%
Volume / Market Cap
0.000013692902
Market Dominance
0.000029784257%
Market Rank
#3951

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€1,054,561

Fully Diluted
Market Cap

€1,187,099
0.27%

LockTrip Price Yesterday

Yesterday's Low / High
€0.063521576 / €0.06387084
Yesterday's Open / Close
€0.06387084 / €0.063521576
Yesterday's Change
0.27%
Yesterday's Volume
€14.444243

LockTrip Price History

7d Low / 7d High
€0.074883595 / €0.078055287
30d Low / 30d High
€0.063521576 / €0.066520589
90d Low / 90d High
€0.063521576 / €0.066520589
52 Week Low / 52 Week High
€0.063521576 / €0.066520589
All Time HighJun 27, 2021 (4 years ago)
€9.5
99.33%
All Time LowNov 13, 2020 (4 years ago)
€0.00289191
2108.60%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
9/16/2025
€0.063741
€0
€0.063871
€0.063522
9/13/2025
€0.065401
€0
€0.066521
€0.065391
9/12/2025
€0.064562
€0.065401
€0.065423
€0.064562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 42 minutes and 52 seconds

Explore Our Other Products for LOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,336
1.86%
Market Cap€2.3T
Volume€35.89B
2
4,448.94
3.24%
Market Cap€537.06B
Volume€28.51B
3
2.99
3.56%
Market Cap€178.81B
Volume€5.39B
5
978.81
0.99%
Market Cap€136.23B
Volume€2.23B
6
236.57
4.88%
Market Cap€128.46B
Volume€8.04B
8
0.27
5.89%
Market Cap€40.15B
Volume€3.48B

Data provided by Coingecko API

More Cryptocurrencies

3946
0.00269323
3.28%
Market Cap€1.06M
Volume€5,046
3948
0.00305105
0%
Market Cap€1.08M
Volume€324
3950
0.00028915
2.74%
Market Cap€1.06M
Volume€327
3936
0.01
0.33%
Market Cap€1.06M
Volume€19,142
3952
0.00002965
0.60%
Market Cap€1.06M
Volume€12

Data provided by Coingecko API