Locus Chain (LOCUS) Canlı Fiyat

Locus Chain logo
LOCUSLocus Chain
0,00966 -1.70%
Piyasa değeri
€0
0%
Hacim (24s)
87.005
2.36%
Dolaşımdaki miktar
0 LOCUS
Yayın tarihi
-

Data provided by Coingecko API

LOCUS Fiyat İstatistikleri

Fiyat / Locus Chain Fiyatı Bugün

Locus Chain Fiyatı
€0,00965963

Fiyat Değişimi

€-0,00016699138
1.70%
24s Düşük / 24s Yüksek
€0,00957285 / €0,0099977

Alım Satım Hacmi

€87.005
2.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Locus Chain Arzı

Daloşımdaki Arz
0 LOCUS
Toplam Arz
7.000.000.000 LOCUS
Maks Arz
0 LOCUS

Locus Chain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€67.608.218
1.24%

Dünkü Locus Chain Fiyatı

Dünkü Düşük / Yüksek
€0,009746578 / €0,0098134599
Dünkü Açılış / Kapanış
€0,009746578 / €0,0098134599
Dünkü Değişim
1.23%
Dünkü Hacim
€94.152,032

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011114254 / €0,012778644
30g Düşük/30g Yüksek
€0,009501109 / €0,0099614467
90g Düşük/90g Yüksek
€0,009501109 / €0,01054018
52 Hafta Düşük / 52 Hafta Yüksek
€0,009501109 / €0,010991883
Tüm Zamanlar YüksekTem 10, 2019 (6 yıl önce)
€0,668692
98.55%
Tüm Zamanlar DüşükOca 2, 2020 (5 yıl önce)
€0,00002706
35646.66%

Data provided by Coingecko API

LOCUS'den EUR'ye Dönüştürücü

Locus Chain
Locus ChainLOCUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCUS Safely with 3Commas

Use a proven backtested strategy for LOCUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Locus Chain Fiyat Tablosu (LOCUS'den EUR'ye)

    LOCUSEUR TradingView tarafından

    Locus Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Locus Chain Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,00958
    €0
    €0,00992
    €0,009501
    09.09.2025
    €0,010181
    €0,00958
    €0,010242
    €0,00978
    08.09.2025
    €0,010461
    €0,010181
    €0,010461
    €0,00991
    07.09.2025
    €0,010438
    €0,010461
    €0,010547
    €0,010416
    06.09.2025
    €0,010204
    €0,010438
    €0,010583
    €0,010204
    05.09.2025
    €0,010782
    €0,010204
    €0,010798
    €0,010201
    04.09.2025
    €0,010991
    €0,010782
    €0,010992
    €0,010747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 3 dakika ve 55 saniye

    Explore Our Other Products for LOCUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.100
    1.56%
    Piyasa değeri€2,27T
    Hacim€48,17B
    2
    4.426,68
    2.29%
    Piyasa değeri€533,97B
    Hacim€36,76B
    3
    3,02
    1.81%
    Piyasa değeri€179,94B
    Hacim€4,58B
    5
    899,16
    1.75%
    Piyasa değeri€125,08B
    Hacim€1,84B
    6
    225,3
    2.41%
    Piyasa değeri€122,19B
    Hacim€8,87B
    9
    0,25
    4.34%
    Piyasa değeri€37,9B
    Hacim€3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    97.594
    1.61%
    Piyasa değeri€1,94T
    Hacim€42,59B
    2
    3.790,67
    2.42%
    Piyasa değeri€457,69B
    Hacim€32,06B
    3
    2,58
    1.57%
    Piyasa değeri€153,72B
    Hacim€3,72B
    4
    0,86
    0.16%
    Piyasa değeri€144,67B
    Hacim€84,63B
    5
    768,44
    1.85%
    Piyasa değeri€106,93B
    Hacim€1,42B

    Data provided by Coingecko API