Locus Chain (LOCUS) Canlı Fiyat

Locus Chain logo
LOCUSLocus Chain
INR 1,015 -1.28%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 10.409.702
1.13%
Dolaşımdaki miktar
0 LOCUS
Yayın tarihi
-

Data provided by Coingecko API

LOCUS Fiyat İstatistikleri

Fiyat / Locus Chain Fiyatı Bugün

Locus Chain Fiyatı
INR 1,015

Fiyat Değişimi

INR -0,013159308
1.28%
24s Düşük / 24s Yüksek
INR 0,975618 / INR 1,031

Alım Satım Hacmi

INR 10.409.702
1.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Locus Chain Arzı

Daloşımdaki Arz
0 LOCUS
Toplam Arz
7.000.000.000 LOCUS
Maks Arz
0 LOCUS

Locus Chain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.101.367.300
0.33%

Dünkü Locus Chain Fiyatı

Dünkü Düşük / Yüksek
INR 1,0109682 / INR 1,0112701
Dünkü Açılış / Kapanış
INR 1,0109682 / INR 1,0112701
Dünkü Değişim
0.38%
Dünkü Hacim
INR 10.782.558

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011114254 / INR 0,012882888
30g Düşük/30g Yüksek
INR 1,0109682 / INR 1,0608158
90g Düşük/90g Yüksek
INR 1,0109682 / INR 1,0938775
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0109682 / INR 1,1383172
Tüm Zamanlar YüksekTem 4, 2019 (6 yıl önce)
INR 51,6
98.03%
Tüm Zamanlar DüşükOca 29, 2020 (5 yıl önce)
INR 0,00215602
46982.19%

Data provided by Coingecko API

LOCUS'den INR'ye Dönüştürücü

Locus Chain
Locus ChainLOCUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCUS Safely with 3Commas

Use a proven backtested strategy for LOCUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Locus Chain Fiyat Tablosu (LOCUS'den INR'ye)

    LOCUSINR TradingView tarafından

    Locus Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Locus Chain Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 1,054194
    INR 0
    INR 1,060816
    INR 1,010968
    08.09.2025
    INR 1,080474
    INR 1,054194
    INR 1,080474
    INR 1,023768
    07.09.2025
    INR 1,078445
    INR 1,080474
    INR 1,089734
    INR 1,07627
    06.09.2025
    INR 1,054788
    INR 1,078445
    INR 1,093878
    INR 1,054788
    05.09.2025
    INR 1,108422
    INR 1,054788
    INR 1,109458
    INR 1,054473
    04.09.2025
    INR 1,128779
    INR 1,108422
    INR 1,128779
    INR 1,104108
    03.09.2025
    INR 1,138317
    INR 1,128779
    INR 1,138317
    INR 1,121601

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 18 saniye

    Explore Our Other Products for LOCUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.391
    1.95%
    Piyasa değeriINR 2,26T
    HacimINR 48,43B
    2
    INR 4.335,35
    1.05%
    Piyasa değeriINR 523,37B
    HacimINR 31,6B
    3
    INR 2,99
    0.97%
    Piyasa değeriINR 178,31B
    HacimINR 4,27B
    5
    INR 894,43
    2.18%
    Piyasa değeriINR 124,49B
    HacimINR 1,67B
    6
    INR 221,7
    2.51%
    Piyasa değeriINR 120,29B
    HacimINR 9,37B
    9
    INR 0,24342
    1.19%
    Piyasa değeriINR 36,72B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API