Locus Chain (LOCUS) Canlı Fiyat

Locus Chain logo
LOCUSLocus Chain
GBP 0,008319 -1.93%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 76.004
2.38%
Dolaşımdaki miktar
0 LOCUS
Yayın tarihi
-

Data provided by Coingecko API

LOCUS Fiyat İstatistikleri

Fiyat / Locus Chain Fiyatı Bugün

Locus Chain Fiyatı
GBP 0,00831851

Fiyat Değişimi

GBP -0,00016409026
1.93%
24s Düşük / 24s Yüksek
GBP 0,00830457 / GBP 0,00864447

Alım Satım Hacmi

GBP 76.004
2.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Locus Chain Arzı

Daloşımdaki Arz
0 LOCUS
Toplam Arz
7.000.000.000 LOCUS
Maks Arz
0 LOCUS

Locus Chain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 58.192.840
1.70%

Dünkü Locus Chain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0084265267 / GBP 0,0084867298
Dünkü Açılış / Kapanış
GBP 0,0084265267 / GBP 0,0084867298
Dünkü Değişim
1.63%
Dünkü Hacim
GBP 81.400,324

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,011114254 / GBP 0,012808619
30g Düşük/30g Yüksek
GBP 0,0082196133 / GBP 0,0086241531
90g Düşük/90g Yüksek
GBP 0,0082196133 / GBP 0,0091422887
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0082196133 / GBP 0,0095362219
Tüm Zamanlar YüksekTem 10, 2019 (6 yıl önce)
GBP 0,602038
98.62%
Tüm Zamanlar DüşükOca 2, 2020 (5 yıl önce)
GBP 0,00002294
36175.62%

Data provided by Coingecko API

LOCUS'den GBP'ye Dönüştürücü

Locus Chain
Locus ChainLOCUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCUS Safely with 3Commas

Use a proven backtested strategy for LOCUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Locus Chain Fiyat Tablosu (LOCUS'den GBP'ye)

    LOCUSGBP TradingView tarafından

    Locus Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Locus Chain Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,008291
    GBP 0
    GBP 0,008581
    GBP 0,00822
    09.09.2025
    GBP 0,00884
    GBP 0,008291
    GBP 0,008892
    GBP 0,008467
    08.09.2025
    GBP 0,009081
    GBP 0,00884
    GBP 0,009081
    GBP 0,008588
    07.09.2025
    GBP 0,009053
    GBP 0,009081
    GBP 0,009148
    GBP 0,009035
    06.09.2025
    GBP 0,008853
    GBP 0,009053
    GBP 0,009183
    GBP 0,008853
    05.09.2025
    GBP 0,009348
    GBP 0,008853
    GBP 0,009367
    GBP 0,008851
    04.09.2025
    GBP 0,009535
    GBP 0,009348
    GBP 0,009536
    GBP 0,009319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 41 saniye

    Explore Our Other Products for LOCUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.311
    2.40%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,89B
    2
    GBP 4.421,71
    2.44%
    Piyasa değeriGBP 532,38B
    HacimGBP 36,24B
    3
    GBP 3
    1.40%
    Piyasa değeriGBP 178,82B
    HacimGBP 4,37B
    5
    GBP 894,76
    1.60%
    Piyasa değeriGBP 124,49B
    HacimGBP 1,85B
    6
    GBP 222,26
    1.62%
    Piyasa değeriGBP 120,55B
    HacimGBP 9,51B
    9
    GBP 0,250162
    4.27%
    Piyasa değeriGBP 37,77B
    HacimGBP 3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API