Loopring (LRC) Canlı Fiyat

Loopring logo
LRCLoopring
BRL 0,551978 -0.40%
Piyasa değeri
BRL 687,36M
0.45%
Hacim (24s)
BRL 103.360.740
2.53%
Dolaşımdaki miktar
1.245.991.500 LRC
Yayın tarihi
01.08.2017

Data provided by Coingecko API

LRC Fiyat İstatistikleri

Fiyat / Loopring Fiyatı Bugün

Loopring Fiyatı
BRL 0,551978

Fiyat Değişimi

BRL -0,0022074512
0.40%
24s Düşük / 24s Yüksek
BRL 0,531685 / BRL 0,557904

Alım Satım Hacmi

BRL 103.360.740
2.53%
Hacim / Piyasa Değeri
0,15037328
Piyasa hakimiyeti
0,00319981%
Piyasa sıralaması
#438

Loopring Arzı

Daloşımdaki Arz
1.245.991.468,942 LRC
Toplam Arz
1.373.873.397,442 LRC
Maks Arz
1.374.513.896 LRC

Loopring piyasa değeri

Piyasa Değeri
BRL 687.361.070
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 757.908.140
2.24%

Dünkü Loopring Fiyatı

Dünkü Düşük / Yüksek
BRL 0,53780064 / BRL 0,54137009
Dünkü Açılış / Kapanış
BRL 0,54137009 / BRL 0,53780064
Dünkü Değişim
2.30%
Dünkü Hacim
BRL 119.279.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,084951731 / BRL 0,11265802
30g Düşük/30g Yüksek
BRL 0,53417595 / BRL 0,58874258
90g Düşük/90g Yüksek
BRL 0,52835732 / BRL 0,60136266
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,46083765 / BRL 0,61189076
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
BRL 20,66
97.32%
Tüm Zamanlar DüşükAra 18, 2019 (5 yıl önce)
BRL 0,079689
594.64%

Data provided by Coingecko API

LRC'den BRL'ye Dönüştürücü

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loopring Fiyat Tablosu (LRC'den BRL'ye)

    LRCBRL TradingView tarafından

    Loopring Borsaları

    Instant crypto to crypto exchange coming soon!

    Loopring Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,584884
    BRL 0
    BRL 0,584884
    BRL 0,534176
    03.09.2025
    BRL 0,584968
    BRL 0,584884
    BRL 0,588743
    BRL 0,562048
    02.09.2025
    BRL 0,552785
    BRL 0,584968
    BRL 0,601363
    BRL 0,537879
    01.09.2025
    BRL 0,577431
    BRL 0,552785
    BRL 0,577431
    BRL 0,528357
    31.08.2025
    BRL 0,478952
    BRL 0,577431
    BRL 0,611891
    BRL 0,478952
    30.08.2025
    BRL 0,470603
    BRL 0,478952
    BRL 0,483089
    BRL 0,467813
    29.08.2025
    BRL 0,489544
    BRL 0,470603
    BRL 0,489832
    BRL 0,460838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 38 saniye

    Explore Our Other Products for LRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.517
    1.56%
    Piyasa değeriBRL 2,24T
    HacimBRL 41,89B
    2
    BRL 4.399,26
    0.38%
    Piyasa değeriBRL 531,11B
    HacimBRL 30,33B
    3
    BRL 2,84
    0.13%
    Piyasa değeriBRL 169,06B
    HacimBRL 4,74B
    5
    BRL 849,4
    0.13%
    Piyasa değeriBRL 118,22B
    HacimBRL 845,77M
    6
    BRL 206,7
    0.40%
    Piyasa değeriBRL 111,85B
    HacimBRL 5,79B
    9
    BRL 0,22
    0.60%
    Piyasa değeriBRL 32,69B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    434
    BRL 0,86
    0.55%
    Piyasa değeriBRL 692,63M
    HacimBRL 12,97M
    435
    BRL 5,38
    0.42%
    Piyasa değeriBRL 691,47M
    HacimBRL 137,74M
    436
    BRL 1,73
    1.42%
    Piyasa değeriBRL 690,71M
    HacimBRL 18,43M
    439
    BRL 0,55
    0.45%
    Piyasa değeriBRL 687,36M
    HacimBRL 103,2M
    437
    Piyasa değeriBRL 686,6M
    HacimBRL 941.223

    Data provided by Coingecko API