Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 0.346164 -1.44%
Market Cap
BRL 433.54M
0.94%
Volume (24)
BRL 54,660,141
3.71%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 0.346164

Price Change

BRL -0.0050509787
1.44%
24h Low / 24h High
BRL 0.34316 / BRL 0.35988

Trading Volume

BRL 54,660,141
3.71%
Volume / Market Cap
0.12607819
Market Dominance
0.0020033314%
Market Rank
#534

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 433,541,620
0.94%

Fully Diluted
Market Cap

BRL 478,038,020
0.70%

Loopring Price Yesterday

Yesterday's Low / High
BRL 0.34549879 / BRL 0.35528426
Yesterday's Open / Close
BRL 0.35528426 / BRL 0.34549879
Yesterday's Change
1.21%
Yesterday's Volume
BRL 48,371,747

Loopring Price History

7d Low / 7d High
BRL 0.05728108 / BRL 0.067799321
30d Low / 30d High
BRL 0.34334558 / BRL 0.35557268
90d Low / 90d High
BRL 0.31853054 / BRL 0.35557268
52 Week Low / 52 Week High
BRL 0.30919754 / BRL 0.35557268
All Time HighNov 25, 2021 (3 years ago)
BRL 20.66
98.31%
All Time LowDec 18, 2019 (5 years ago)
BRL 0.079689
337.14%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
11/10/2025
BRL 0.348877
BRL 0
BRL 0.355573
BRL 0.343346
11/9/2025
BRL 0.34988
BRL 0.348877
BRL 0.350342
BRL 0.33336
11/8/2025
BRL 0.350239
BRL 0.34988
BRL 0.355376
BRL 0.341354
11/7/2025
BRL 0.320166
BRL 0.350239
BRL 0.35543
BRL 0.318531
11/6/2025
BRL 0.325283
BRL 0.320166
BRL 0.33086
BRL 0.311572
11/5/2025
BRL 0.318599
BRL 0.325283
BRL 0.328631
BRL 0.309198
11/4/2025
BRL 0.322255
BRL 0.318599
BRL 0.333694
BRL 0.312596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 43 minutes and 56 seconds

Explore Our Other Products for LRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,988
1.12%
Market CapBRL 2.1T
VolumeBRL 69.93B
2
BRL 3,541.34
1.86%
Market CapBRL 428.27B
VolumeBRL 33.13B
4
BRL 2.46
0.61%
Market CapBRL 148.73B
VolumeBRL 5.61B
5
BRL 982.64
2.50%
Market CapBRL 135.49B
VolumeBRL 1.84B
6
BRL 164.17
1.99%
Market CapBRL 91.51B
VolumeBRL 5.83B
10
BRL 0.18
1.92%
Market CapBRL 27.06B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

531
BRL 4.36
2.18%
Market CapBRL 438.86M
VolumeBRL 112.2M
532
BRL 5.75
6.37%
Market CapBRL 435.29M
VolumeBRL 3.88M
533
BRL 0.22
1.03%
Market CapBRL 434.16M
VolumeBRL 246.58M
535
Market CapBRL 430.76M
VolumeBRL 126.14M
536
BRL 2.23
1.46%
Market CapBRL 429.82M
VolumeBRL 152.47M

Data provided by Coingecko API