Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 0.494861+ 4.53%
Market Cap
BRL 616.45M
4.53%
Volume (24)
BRL 90,194,878
2.15%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 0.494861

Price Change

BRL 0.02144654
4.53%
24h Low / 24h High
BRL 0.454651 / BRL 0.497933

Trading Volume

BRL 90,194,878
2.15%
Volume / Market Cap
0.14631421
Market Dominance
0.0029434118%
Market Rank
#479

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 616,446,460
4.53%

Fully Diluted
Market Cap

BRL 679,715,240
7.36%

Loopring Price Yesterday

Yesterday's Low / High
BRL 0.45939316 / BRL 0.46224865
Yesterday's Open / Close
BRL 0.45939316 / BRL 0.46224865
Yesterday's Change
7.39%
Yesterday's Volume
BRL 70,077,356

Loopring Price History

7d Low / 7d High
BRL 0.079883416 / BRL 0.092985347
30d Low / 30d High
BRL 0.45939316 / BRL 0.50518939
90d Low / 90d High
BRL 0.45939316 / BRL 0.50518939
52 Week Low / 52 Week High
BRL 0.43963039 / BRL 0.50518939
All Time HighNov 25, 2021 (3 years ago)
BRL 20.66
97.61%
All Time LowDec 18, 2019 (5 years ago)
BRL 0.079689
520.99%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
8/11/2025
BRL 0.495936
BRL 0
BRL 0.505189
BRL 0.459393
8/10/2025
BRL 0.494031
BRL 0.495936
BRL 0.503616
BRL 0.481968
8/9/2025
BRL 0.474646
BRL 0.494031
BRL 0.498471
BRL 0.474646
8/8/2025
BRL 0.46545
BRL 0.474646
BRL 0.475397
BRL 0.46113
8/7/2025
BRL 0.451667
BRL 0.46545
BRL 0.467857
BRL 0.446339
8/6/2025
BRL 0.448079
BRL 0.451667
BRL 0.453326
BRL 0.43963
8/5/2025
BRL 0.464515
BRL 0.448079
BRL 0.46504
BRL 0.441556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,683
0.13%
Market CapBRL 2.38T
VolumeBRL 47.7B
2
BRL 4,495.83
4.45%
Market CapBRL 542.67B
VolumeBRL 46.98B
3
BRL 3.26
2.00%
Market CapBRL 192.88B
VolumeBRL 7.96B
5
BRL 829.64
2.40%
Market CapBRL 115.56B
VolumeBRL 1.84B
6
BRL 189.1
6.31%
Market CapBRL 101.94B
VolumeBRL 7.48B
9
BRL 0.23
1.88%
Market CapBRL 35.23B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

478
BRL 0.83
1.22%
Market CapBRL 618.25M
VolumeBRL 26.39M
476
BRL 6.18
0.01%
Market CapBRL 618.2M
VolumeBRL 86.69M
477
BRL 1,178.94
1.07%
Market CapBRL 617.61M
VolumeBRL 35.9M
481
BRL 0.9
2.19%
Market CapBRL 615.79M
VolumeBRL 138.67M
480
BRL 1.01
2.06%
Market CapBRL 616.08M
VolumeBRL 113.6M

Data provided by Coingecko API