Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 1.21 -7.42%
Market Cap
BRL 1.51B
7.63%
Volume (24)
BRL 157,997,300
3.32%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 1.21

Price Change

BRL -0.097133559
7.42%
24h Low / 24h High
BRL 1.16 / BRL 1.31

Trading Volume

BRL 157,997,300
3.32%
Volume / Market Cap
0.10467256
Market Dominance
0.0065689819%
Market Rank
#315

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 1,509,443,300
7.63%

Fully Diluted
Market Cap

BRL 1,664,364,500
1.45%

Loopring Price Yesterday

Yesterday's Low / High
BRL 1.1939869 / BRL 1.1943153
Yesterday's Open / Close
BRL 1.1939869 / BRL 1.1943153
Yesterday's Change
1.33%
Yesterday's Volume
BRL 167,214,220

Loopring Price History

7d Low / 7d High
BRL 0.17465 / BRL 0.27202615
30d Low / 30d High
BRL 1.1939869 / BRL 1.3453801
90d Low / 90d High
BRL 1.0730146 / BRL 1.4971431
52 Week Low / 52 Week High
BRL 1.0730146 / BRL 1.6451598
All Time HighNov 25, 2021 (3 years ago)
BRL 20.66
94.15%
All Time LowDec 18, 2019 (5 years ago)
BRL 0.079689
1416.57%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
12/21/2024
BRL 1.257989
BRL 0
BRL 1.34538
BRL 1.193987
12/20/2024
BRL 1.246428
BRL 1.257989
BRL 1.287633
BRL 1.073015
12/19/2024
BRL 1.378342
BRL 1.246428
BRL 1.41785
BRL 1.212371
12/18/2024
BRL 1.47112
BRL 1.378342
BRL 1.497143
BRL 1.39721
12/17/2024
BRL 1.576909
BRL 1.47112
BRL 1.591259
BRL 1.48018
12/16/2024
BRL 1.621758
BRL 1.576909
BRL 1.64516
BRL 1.499335
12/15/2024
BRL 1.560171
BRL 1.621758
BRL 1.620467
BRL 1.52019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,851
1.74%
Market CapBRL 1.92T
VolumeBRL 47.06B
2
BRL 3,382.05
2.90%
Market CapBRL 407.42B
VolumeBRL 29.82B
4
BRL 2.27
1.99%
Market CapBRL 130.15B
VolumeBRL 12.36B
5
BRL 666.65
2.19%
Market CapBRL 97.3B
VolumeBRL 1.31B
6
BRL 185.72
4.82%
Market CapBRL 89.04B
VolumeBRL 6.84B
7
BRL 0.32
5.21%
Market CapBRL 47.25B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

313
BRL 0.00022558
5.03%
Market CapBRL 1.52B
VolumeBRL 298.08M
312
BRL 1.71
3.44%
Market CapBRL 1.51B
VolumeBRL 61.07M
314
BRL 0.29
5.57%
Market CapBRL 1.51B
VolumeBRL 231.2M
316
BRL 78.84
1.61%
Market CapBRL 1.47B
VolumeBRL 192,526
317
BRL 58.3
10.56%
Market CapBRL 1.47B
VolumeBRL 34.98M

Data provided by Coingecko API