Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 0.780892 -3.70%
Market Cap
BRL 972.8M
3.70%
Volume (24)
BRL 142,759,320
0.87%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 0.780892

Price Change

BRL -0.029974757
3.70%
24h Low / 24h High
BRL 0.75372 / BRL 0.822585

Trading Volume

BRL 142,759,320
0.87%
Volume / Market Cap
0.14675123
Market Dominance
0.0050583928%
Market Rank
#342

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 972,798,110
3.70%

Fully Diluted
Market Cap

BRL 1,072,640,900
1.89%

Loopring Price Yesterday

Yesterday's Low / High
BRL 0.76519994 / BRL 0.76734555
Yesterday's Open / Close
BRL 0.76734555 / BRL 0.76519994
Yesterday's Change
1.91%
Yesterday's Volume
BRL 148,820,680

Loopring Price History

7d Low / 7d High
BRL 0.12453945 / BRL 0.14346869
30d Low / 30d High
BRL 0.74802896 / BRL 0.819388
90d Low / 90d High
BRL 0.7095386 / BRL 0.819388
52 Week Low / 52 Week High
BRL 0.7095386 / BRL 0.819388
All Time HighNov 25, 2021 (3 years ago)
BRL 20.66
96.22%
All Time LowDec 18, 2019 (5 years ago)
BRL 0.079689
879.84%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
2/21/2025
BRL 0.761071
BRL 0
BRL 0.819388
BRL 0.75372
2/20/2025
BRL 0.749474
BRL 0.761071
BRL 0.76117
BRL 0.736244
2/19/2025
BRL 0.740875
BRL 0.749474
BRL 0.752124
BRL 0.736942
2/18/2025
BRL 0.774147
BRL 0.740875
BRL 0.774147
BRL 0.709539
2/17/2025
BRL 0.761558
BRL 0.774147
BRL 0.804618
BRL 0.754619
2/16/2025
BRL 0.782747
BRL 0.761558
BRL 0.807242
BRL 0.753659
2/15/2025
BRL 0.813268
BRL 0.782747
BRL 0.81853
BRL 0.76622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,401
2.15%
Market CapBRL 1.91T
VolumeBRL 50.64B
2
BRL 2,689.89
2.68%
Market CapBRL 324.34B
VolumeBRL 34.3B
3
BRL 2.59
2.98%
Market CapBRL 149.84B
VolumeBRL 5.16B
5
BRL 656.64
0.42%
Market CapBRL 95.83B
VolumeBRL 1.11B
6
BRL 171.92
2.26%
Market CapBRL 83.97B
VolumeBRL 5.22B
8
BRL 0.24
3.78%
Market CapBRL 36.2B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

339
BRL 7.7
6.36%
Market CapBRL 983.03M
VolumeBRL 1.03M
340
BRL 5.09
4.31%
Market CapBRL 979.7M
VolumeBRL 348.72M
341
Market CapBRL 973.39M
VolumeBRL 1.19B
343
BRL 0.00000847
5.31%
Market CapBRL 968.2M
VolumeBRL 40.19M
344
BRL 0.09
0%
Market CapBRL 1.03B
VolumeBRL 15

Data provided by Coingecko API