Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 0.649514+ 3.20%
Market Cap
BRL 808.86M
3.26%
Volume (24)
BRL 99,319,888
1.84%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 0.649514

Price Change

BRL 0.02015858
3.20%
24h Low / 24h High
BRL 0.614135 / BRL 0.655384

Trading Volume

BRL 99,319,888
1.84%
Volume / Market Cap
0.12278926
Market Dominance
0.0040521939%
Market Rank
#389

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 808,864,630
3.26%

Fully Diluted
Market Cap

BRL 891,882,180
3.91%

Loopring Price Yesterday

Yesterday's Low / High
BRL 0.62364623 / BRL 0.62588158
Yesterday's Open / Close
BRL 0.62588158 / BRL 0.62364623
Yesterday's Change
3.96%
Yesterday's Volume
BRL 85,748,327

Loopring Price History

7d Low / 7d High
BRL 0.10438471 / BRL 0.11532434
30d Low / 30d High
BRL 0.60442824 / BRL 0.63750487
90d Low / 90d High
BRL 0.59130233 / BRL 0.64310884
52 Week Low / 52 Week High
BRL 0.59130233 / BRL 0.66163026
All Time HighNov 25, 2021 (3 years ago)
BRL 20.66
96.86%
All Time LowDec 18, 2019 (5 years ago)
BRL 0.079689
715.30%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
5/21/2025
BRL 0.62503
BRL 0
BRL 0.637505
BRL 0.614348
5/20/2025
BRL 0.611118
BRL 0.62503
BRL 0.624804
BRL 0.602423
5/19/2025
BRL 0.632188
BRL 0.611118
BRL 0.632188
BRL 0.591302
5/18/2025
BRL 0.60201
BRL 0.632188
BRL 0.643109
BRL 0.600267
5/17/2025
BRL 0.62008
BRL 0.60201
BRL 0.62008
BRL 0.598129
5/16/2025
BRL 0.636615
BRL 0.62008
BRL 0.650061
BRL 0.619542
5/15/2025
BRL 0.656158
BRL 0.636615
BRL 0.66163
BRL 0.621167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,080
1.87%
Market CapBRL 2.21T
VolumeBRL 72.77B
2
BRL 2,667.4
3.84%
Market CapBRL 321.93B
VolumeBRL 39.16B
4
BRL 2.43
1.41%
Market CapBRL 142.59B
VolumeBRL 4.34B
5
BRL 685.38
4.21%
Market CapBRL 100B
VolumeBRL 1.51B
6
BRL 178.94
3.68%
Market CapBRL 93.07B
VolumeBRL 7.01B
8
BRL 0.24
4.02%
Market CapBRL 36.05B
VolumeBRL 3.56B

Data provided by Coingecko API

More Cryptocurrencies

386
Market CapBRL 815.01M
VolumeBRL 18.72M
387
BRL 0.9
15.66%
Market CapBRL 810.85M
VolumeBRL 28.81M
388
BRL 0.91
186.56%
Market CapBRL 809.73M
VolumeBRL 422,579
390
BRL 32.05
8.05%
Market CapBRL 807.56M
VolumeBRL 4.58M
391
BRL 0.57
3.95%
Market CapBRL 801.94M
VolumeBRL 30.21M

Data provided by Coingecko API