Loser Coin (LOWB) Canlı Fiyat

Loser Coin logo
LOWBLoser Coin
BRL 0,000031 -14.38%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 87.874
4.46%
Dolaşımdaki miktar
0 LOWB
Yayın tarihi
-

Data provided by Coingecko API

LOWB Fiyat İstatistikleri

Fiyat / Loser Coin Fiyatı Bugün

Loser Coin Fiyatı
BRL 0,00003138

Fiyat Değişimi

BRL -0,0000052692484
14.38%
24s Düşük / 24s Yüksek
BRL 0,0000295 / BRL 0,00003668

Alım Satım Hacmi

BRL 87.874
4.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Loser Coin Arzı

Daloşımdaki Arz
0 LOWB
Toplam Arz
60.282.814.718 LOWB
Maks Arz
0 LOWB

Loser Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.891.139
13.41%

Dünkü Loser Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000036078119 / BRL 0,000036378361
Dünkü Açılış / Kapanış
BRL 0,000036078119 / BRL 0,000036378361
Dünkü Değişim
13.38%
Dünkü Hacim
BRL 91.412,866

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000035447856 / BRL 0,0000078026035
30g Düşük/30g Yüksek
BRL 0,000036078119 / BRL 0,00004052074
90g Düşük/90g Yüksek
BRL 0,000019290727 / BRL 0,000042411051
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000019290727 / BRL 0,000042411051
Tüm Zamanlar YüksekMay 11, 2021 (4 yıl önce)
BRL 0,01411591
99.78%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
BRL 0,00000477
558.08%

Data provided by Coingecko API

LOWB'den BRL'ye Dönüştürücü

Loser Coin
Loser CoinLOWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOWB Safely with 3Commas

Use a proven backtested strategy for LOWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loser Coin Fiyat Tablosu (LOWB'den BRL'ye)

    LOWBBRL TradingView tarafından

    Loser Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Loser Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000039
    BRL 0
    BRL 0,000039
    BRL 0,000036
    27.08.2025
    BRL 0,000034
    BRL 0,000039
    BRL 0,000042
    BRL 0,000032
    26.08.2025
    BRL 0,000027
    BRL 0,000034
    BRL 0,000037
    BRL 0,000026
    25.08.2025
    BRL 0,000024
    BRL 0,000027
    BRL 0,000029
    BRL 0,000019
    24.08.2025
    BRL 0,000025
    BRL 0,000024
    BRL 0,000026
    BRL 0,000024
    23.08.2025
    BRL 0,000025
    BRL 0,000025
    BRL 0,000026
    BRL 0,000024
    22.08.2025
    BRL 0,000025
    BRL 0,000025
    BRL 0,000026
    BRL 0,000025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 12 saniye

    Explore Our Other Products for LOWB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.442
    3.36%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,16B
    2
    BRL 4.343,34
    2.77%
    Piyasa değeriBRL 525,12B
    HacimBRL 37,86B
    3
    BRL 2,83
    5.06%
    Piyasa değeriBRL 168,18B
    HacimBRL 6,94B
    5
    BRL 858,61
    1.51%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,52B
    6
    BRL 203,74
    3.60%
    Piyasa değeriBRL 110,28B
    HacimBRL 14,03B
    9
    BRL 0,21
    4.46%
    Piyasa değeriBRL 32B
    HacimBRL 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API