Loser Coin (LOWB) Canlı Fiyat

Loser Coin logo
LOWBLoser Coin
JPY 0,0009+ 22.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.831.389
0.73%
Dolaşımdaki miktar
0 LOWB
Yayın tarihi
-

Data provided by Coingecko API

LOWB Fiyat İstatistikleri

Fiyat / Loser Coin Fiyatı Bugün

Loser Coin Fiyatı
JPY 0,00090038

Fiyat Değişimi

JPY 0,0001626
22.04%
24s Düşük / 24s Yüksek
JPY 0,00071372 / JPY 0,00116357

Alım Satım Hacmi

JPY 2.831.389
0.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Loser Coin Arzı

Daloşımdaki Arz
0 LOWB
Toplam Arz
60.282.814.718 LOWB
Maks Arz
0 LOWB

Loser Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.277.608
21.60%

Dünkü Loser Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00073777943 / JPY 0,00074316916
Dünkü Açılış / Kapanış
JPY 0,00073777943 / JPY 0,00074316916
Dünkü Değişim
21.60%
Dünkü Hacim
JPY 4.934.434,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000035447856 / JPY 0,000006915026
30g Düşük/30g Yüksek
JPY 0,0005221992 / JPY 0,00080371662
90g Düşük/90g Yüksek
JPY 0,0005221992 / JPY 0,00080371662
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0005221992 / JPY 0,00080371662
Tüm Zamanlar YüksekMay 11, 2021 (4 yıl önce)
JPY 0,294337
99.69%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
JPY 0,00012253
635.92%

Data provided by Coingecko API

LOWB'den JPY'ye Dönüştürücü

Loser Coin
Loser CoinLOWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOWB Safely with 3Commas

Use a proven backtested strategy for LOWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loser Coin Fiyat Tablosu (LOWB'den JPY'ye)

    LOWBJPY TradingView tarafından

    Loser Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Loser Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,000661
    JPY 0
    JPY 0,000804
    JPY 0,000522
    24.08.2025
    JPY 0,000687
    JPY 0,000661
    JPY 0,000713
    JPY 0,000655
    23.08.2025
    JPY 0,000672
    JPY 0,000687
    JPY 0,000704
    JPY 0,000664
    22.08.2025
    JPY 0,000682
    JPY 0,000672
    JPY 0,000702
    JPY 0,000668
    21.08.2025
    JPY 0,000711
    JPY 0,000682
    JPY 0,000711
    JPY 0,000657
    20.08.2025
    JPY 0,00071
    JPY 0,000711
    JPY 0,000712
    JPY 0,000692
    19.08.2025
    JPY 0,00067
    JPY 0,00071
    JPY 0,000716
    JPY 0,000663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 56 saniye

    Explore Our Other Products for LOWB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.795
    1.41%
    Piyasa değeriJPY 2,23T
    HacimJPY 45,76B
    2
    JPY 4.588,99
    4.40%
    Piyasa değeriJPY 554,02B
    HacimJPY 44,57B
    3
    JPY 3,01
    5.15%
    Piyasa değeriJPY 179,09B
    HacimJPY 6,72B
    5
    JPY 864,41
    2.41%
    Piyasa değeriJPY 120,48B
    HacimJPY 1,59B
    6
    JPY 196,31
    4.69%
    Piyasa değeriJPY 106,12B
    HacimJPY 8,1B
    10
    JPY 0,218855
    4.58%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API