LoungeM (LZM) Canlı Fiyat

LoungeM logo
LZMLoungeM
ETH 0,000003 -10.62%
Piyasa değeri
ETH 320
10.51%
Hacim (24s)
ETH 2
0.05%
Dolaşımdaki miktar
118.772.250 LZM
Yayın tarihi
-

Data provided by Coingecko API

LZM Fiyat İstatistikleri

Fiyat / LoungeM Fiyatı Bugün

LoungeM Fiyatı
ETH 0,00000269

Fiyat Değişimi

ETH <0.000001
10.62%
24s Düşük / 24s Yüksek
ETH 0,00000268 / ETH 0,00000304

Alım Satım Hacmi

ETH 2,393176
0.05%
Hacim / Piyasa Değeri
0,0074901912
Piyasa hakimiyeti
0,000035883256%
Piyasa sıralaması
#3684

LoungeM Arzı

Daloşımdaki Arz
118.772.250 LZM
Toplam Arz
1.000.000.000 LZM
Maks Arz
1.000.000.000 LZM

LoungeM piyasa değeri

Piyasa Değeri
ETH 319,508
10.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.690
10.37%

Dünkü LoungeM Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000030006482 / ETH 0,0000030020665
Dünkü Açılış / Kapanış
ETH 0,0000030020665 / ETH 0,0000030006482
Dünkü Değişim
10.37%
Dünkü Hacim
ETH 2,4424576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,011550534 / ETH 0,012990371
30g Düşük/30g Yüksek
ETH 0,0000026916395 / ETH 0,0000030406281
90g Düşük/90g Yüksek
ETH 0,0000026351075 / ETH 0,0000030406281
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000025446331 / ETH 0,0000030406281
Tüm Zamanlar YüksekMar 9, 2023 (2 yıl önce)
ETH 0,00006724
96.01%
Tüm Zamanlar DüşükAra 24, 2024 (8 ay önce)
ETH 0,00000158
70.28%

Data provided by Coingecko API

LZM'den ETH'ye Dönüştürücü

LoungeM
LoungeMLZM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LoungeM Fiyat Tablosu (LZM'den ETH'ye)

    LZMETH TradingView tarafından

    LoungeM Borsaları

    Instant crypto to crypto exchange coming soon!

    LoungeM Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 36 dakika ve 36 saniye

    Explore Our Other Products for LZM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.127
    0.98%
    Piyasa değeriETH 2,23T
    HacimETH 39,76B
    2
    eth
    EthereumETH
    ETH 4.468,15
    3.92%
    Piyasa değeriETH 539,31B
    HacimETH 31,47B
    3
    ETH 2,87
    2.51%
    Piyasa değeriETH 170,67B
    HacimETH 5,24B
    5
    ETH 860,38
    1.41%
    Piyasa değeriETH 119,74B
    HacimETH 859,12M
    6
    ETH 210,84
    4.66%
    Piyasa değeriETH 114,29B
    HacimETH 8,55B
    9
    ETH 0,218685
    3.47%
    Piyasa değeriETH 32,96B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3680
    ETH 0,00010187
    7.79%
    Piyasa değeriETH 321
    HacimETH 14
    3681
    ETH 0,00000017
    6.51%
    Piyasa değeriETH 320
    HacimETH 0
    3682
    ETH 0,00000005
    1.33%
    Piyasa değeriETH 320
    HacimETH 1
    3685
    ETH 0,00002679
    1.51%
    Piyasa değeriETH 319
    HacimETH 0
    3686
    ETH 0,00000035
    8.78%
    Piyasa değeriETH 319
    HacimETH 2

    Data provided by Coingecko API