LoungeM (LZM) Canlı Fiyat

LoungeM logo
LZMLoungeM
BRL 0,064439 -0.09%
Piyasa değeri
BRL 7,66M
4.47%
Hacim (24s)
BRL 66.525
0.77%
Dolaşımdaki miktar
118.772.250 LZM
Yayın tarihi
-

Data provided by Coingecko API

LZM Fiyat İstatistikleri

Fiyat / LoungeM Fiyatı Bugün

LoungeM Fiyatı
BRL 0,064439

Fiyat Değişimi

BRL -0,000060697134
0.09%
24s Düşük / 24s Yüksek
BRL 0,063788 / BRL 0,064664

Alım Satım Hacmi

BRL 66.525
0.77%
Hacim / Piyasa Değeri
0,008687416
Piyasa hakimiyeti
0,000035379702%
Piyasa sıralaması
#3677

LoungeM Arzı

Daloşımdaki Arz
118.772.250 LZM
Toplam Arz
1.000.000.000 LZM
Maks Arz
1.000.000.000 LZM

LoungeM piyasa değeri

Piyasa Değeri
BRL 7.657.628
4.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 64.473.210

Dünkü LoungeM Fiyatı

Dünkü Düşük / Yüksek
BRL 0,06447435 / BRL 0,06447845
Dünkü Açılış / Kapanış
BRL 0,06447845 / BRL 0,06447435
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 65.062,708

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,01159135 / BRL 0,01245882
30g Düşük/30g Yüksek
BRL 0,0637885 / BRL 0,065291342
90g Düşük/90g Yüksek
BRL 0,062957256 / BRL 0,065291342
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,062856955 / BRL 0,06753428
Tüm Zamanlar YüksekNis 19, 2023 (2 yıl önce)
BRL 0,591633
89.11%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,03200252
101.37%

Data provided by Coingecko API

LZM'den BRL'ye Dönüştürücü

LoungeM
LoungeMLZM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LoungeM Fiyat Tablosu (LZM'den BRL'ye)

    LZMBRL TradingView tarafından

    LoungeM Borsaları

    Instant crypto to crypto exchange coming soon!

    LoungeM Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,06412
    BRL 0
    BRL 0,065291
    BRL 0,063789
    30.08.2025
    BRL 0,062959
    BRL 0,06412
    BRL 0,064579
    BRL 0,062957
    29.08.2025
    BRL 0,06422
    BRL 0,062959
    BRL 0,06479
    BRL 0,063111
    28.08.2025
    BRL 0,065989
    BRL 0,06422
    BRL 0,065989
    BRL 0,064023
    27.08.2025
    BRL 0,064246
    BRL 0,065989
    BRL 0,067534
    BRL 0,063969
    26.08.2025
    BRL 0,064298
    BRL 0,064246
    BRL 0,064454
    BRL 0,062857
    25.08.2025
    BRL 0,063874
    BRL 0,064298
    BRL 0,064823
    BRL 0,063096

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 31 saniye

    Explore Our Other Products for LZM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.547
    1.31%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,52B
    2
    BRL 4.387,78
    1.93%
    Piyasa değeriBRL 529,77B
    HacimBRL 22,94B
    4
    BRL 2,74
    4.04%
    Piyasa değeriBRL 162,87B
    HacimBRL 4,37B
    5
    BRL 854,58
    0.81%
    Piyasa değeriBRL 118,97B
    HacimBRL 887,69M
    6
    BRL 197,83
    3.55%
    Piyasa değeriBRL 106,94B
    HacimBRL 5,8B
    10
    BRL 0,21
    4.46%
    Piyasa değeriBRL 31,65B
    HacimBRL 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3672
    BRL 0,00293088
    9.14%
    Piyasa değeriBRL 7,67M
    HacimBRL 87.065
    3674
    BRL 0,08
    0%
    Piyasa değeriBRL 7,62M
    HacimBRL 211.804
    3675
    BRL 0,78
    3.74%
    Piyasa değeriBRL 7,67M
    HacimBRL 48
    Piyasa değeriBRL 7,66M
    HacimBRL 52.116
    3679
    BRL 0,00117867
    0.78%
    Piyasa değeriBRL 7,65M
    HacimBRL 20

    Data provided by Coingecko API