LOVE (LOVE) Canlı Fiyat

LOVE logo
LOVELOVE
INR 0,143096 -52.97%
Piyasa değeri
INR 143,1M
53.07%
Hacim (24s)
INR 11.465.174
1.75%
Dolaşımdaki miktar
1.000.000.000 LOVE
Yayın tarihi
-

Data provided by Coingecko API

LOVE Fiyat İstatistikleri

Fiyat / LOVE Fiyatı Bugün

LOVE Fiyatı
INR 0,143096

Fiyat Değişimi

INR -0,16119802
52.97%
24s Düşük / 24s Yüksek
INR 0,143753 / INR 0,325723

Alım Satım Hacmi

INR 11.465.174
1.75%
Hacim / Piyasa Değeri
0,080122137
Piyasa hakimiyeti
0,000040930209%
Piyasa sıralaması
#3490

LOVE Arzı

Daloşımdaki Arz
1.000.000.000 LOVE
Toplam Arz
1.000.000.000 LOVE
Maks Arz
1.000.000.000 LOVE

LOVE piyasa değeri

Piyasa Değeri
INR 143.096.210
53.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 143.096.210
18.99%

Dünkü LOVE Fiyatı

Dünkü Düşük / Yüksek
INR 0,1718758 / INR 0,1813829
Dünkü Açılış / Kapanış
INR 0,1718758 / INR 0,1813829
Dünkü Değişim
18.99%
Dünkü Hacim
INR 14.630.618

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017800814 / INR 0,0034552948
30g Düşük/30g Yüksek
INR 0,1718758 / INR 0,30456935
90g Düşük/90g Yüksek
INR 0,1718758 / INR 0,30456935
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,1718758 / INR 0,30456935
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
INR 0,325723
55.15%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
INR 0,143753
1.63%

Data provided by Coingecko API

LOVE'den INR'ye Dönüştürücü

LOVE
LOVELOVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LOVE Fiyat Tablosu (LOVE'den INR'ye)

    LOVEINR TradingView tarafından

    LOVE Borsaları

    Instant crypto to crypto exchange coming soon!

    LOVE Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,229602
    INR 0
    INR 0,304569
    INR 0,171876
    28.08.2025
    INR 0,298848
    INR 0,229602
    INR 0,298848
    INR 0,2364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 25 dakika ve 56 saniye

    Explore Our Other Products for LOVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.381
    1.93%
    Piyasa değeriINR 2,16T
    HacimINR 45,67B
    2
    INR 4.347,7
    1.00%
    Piyasa değeriINR 524,78B
    HacimINR 29,49B
    4
    INR 2,78
    2.94%
    Piyasa değeriINR 165,61B
    HacimINR 5,87B
    5
    INR 852,95
    1.05%
    Piyasa değeriINR 118,71B
    HacimINR 1,17B
    6
    INR 198,55
    5.64%
    Piyasa değeriINR 107,35B
    HacimINR 9,39B
    9
    INR 0,214109
    1.49%
    Piyasa değeriINR 32,26B
    HacimINR 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3493
    INR 0,077697
    2.67%
    Piyasa değeriINR 143,36M
    HacimINR 12.772
    3494
    INR 0,389264
    2.25%
    Piyasa değeriINR 143,36M
    HacimINR 5,57M
    Piyasa değeriINR 143,19M
    HacimINR 725.111
    3496
    INR 0,00000021
    1.20%
    Piyasa değeriINR 142,95M
    HacimINR 5,26M
    Piyasa değeriINR 142,86M
    HacimINR 35,3M

    Data provided by Coingecko API