Lucha (LUCHA) Canlı Fiyat

Lucha logo
LUCHALucha
INR 2,48 -0.08%
Piyasa değeri
INR 30,7M
0.07%
Hacim (24s)
INR 96.001
5.56%
Dolaşımdaki miktar
12.365.470 LUCHA
Yayın tarihi
-

Data provided by Coingecko API

LUCHA Fiyat İstatistikleri

Fiyat / Lucha Fiyatı Bugün

Lucha Fiyatı
INR 2,48

Fiyat Değişimi

INR -0,0019604351
0.08%
24s Düşük / 24s Yüksek
INR 2,46 / INR 2,55

Alım Satım Hacmi

INR 96.001
5.56%
Hacim / Piyasa Değeri
0,0031272179
Piyasa hakimiyeti
0,000008780787%
Piyasa sıralaması
#5613

Lucha Arzı

Daloşımdaki Arz
12.365.470 LUCHA
Toplam Arz
12.365.470 LUCHA
Maks Arz
100.000.000 LUCHA

Lucha piyasa değeri

Piyasa Değeri
INR 30.698.532
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 30.698.532
0.02%

Dünkü Lucha Fiyatı

Dünkü Düşük / Yüksek
INR 2,4758747 / INR 2,4881575
Dünkü Açılış / Kapanış
INR 2,4881575 / INR 2,4758747
Dünkü Değişim
0.08%
Dünkü Hacim
INR 96.219,257

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,027166059 / INR 0,031247591
30g Düşük/30g Yüksek
INR 2,4614789 / INR 2,564074
90g Düşük/90g Yüksek
INR 2,4228063 / INR 2,600127
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,3450264 / INR 2,728899
Tüm Zamanlar YüksekOca 31, 2022 (3 yıl önce)
INR 64,03
96.12%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,875741
183.99%

Data provided by Coingecko API

LUCHA'den INR'ye Dönüştürücü

Lucha
LuchaLUCHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCHA Safely with 3Commas

Use a proven backtested strategy for LUCHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lucha Fiyat Tablosu (LUCHA'den INR'ye)

    LUCHAINR TradingView tarafından

    Lucha Borsaları

    Instant crypto to crypto exchange coming soon!

    Lucha Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 2,503784
    INR 0
    INR 2,546898
    INR 2,461479
    27.08.2025
    INR 2,553913
    INR 2,503784
    INR 2,572556
    INR 2,515642
    26.08.2025
    INR 2,448233
    INR 2,553913
    INR 2,543258
    INR 2,422806
    25.08.2025
    INR 2,646883
    INR 2,448233
    INR 2,646883
    INR 2,426185
    24.08.2025
    INR 2,655619
    INR 2,646883
    INR 2,728899
    INR 2,616503
    23.08.2025
    INR 2,675274
    INR 2,655619
    INR 2,675274
    INR 2,601273
    22.08.2025
    INR 2,345026
    INR 2,675274
    INR 2,674154
    INR 2,345026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 17 dakika ve 30 saniye

    Explore Our Other Products for LUCHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.357
    1.16%
    Piyasa değeriINR 2,24T
    HacimINR 33,69B
    2
    INR 4.491,04
    0.28%
    Piyasa değeriINR 542,51B
    HacimINR 26,77B
    3
    INR 2,96
    0.12%
    Piyasa değeriINR 176,46B
    HacimINR 5,88B
    5
    INR 875,92
    2.77%
    Piyasa değeriINR 121,92B
    HacimINR 1,66B
    6
    INR 215,83
    6.52%
    Piyasa değeriINR 116,81B
    HacimINR 12,15B
    9
    INR 0,223809
    2.94%
    Piyasa değeriINR 33,74B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5609
    INR 0,597382
    0.51%
    Piyasa değeriINR 30,8M
    HacimINR 608.979
    5610
    INR 0,04088021
    43.42%
    Piyasa değeriINR 30,8M
    HacimINR 1,69M
    5617
    INR 0,03532806
    11.44%
    Piyasa değeriINR 30,71M
    HacimINR 115.196
    5615
    INR 0,136645
    0.80%
    Piyasa değeriINR 30,69M
    HacimINR 1,76M
    5618
    INR 0,03065218
    2.35%
    Piyasa değeriINR 30,67M
    HacimINR 65.070

    Data provided by Coingecko API