Luckycoin (LKY) Canlı Fiyat

Luckycoin logo
LKYLuckycoin
GBP 0,162159+ 0.95%
Piyasa değeri
GBP 3,11M
1.78%
Hacim (24s)
GBP 131.147
0.05%
Dolaşımdaki miktar
19.047.874 LKY
Yayın tarihi
24.05.2013

Data provided by Coingecko API

LKY Fiyat İstatistikleri

Fiyat / Luckycoin Fiyatı Bugün

Luckycoin Fiyatı
GBP 0,162159

Fiyat Değişimi

GBP 0,00152883
0.95%
24s Düşük / 24s Yüksek
GBP 0,159161 / GBP 0,164668

Alım Satım Hacmi

GBP 131.147
0.05%
Hacim / Piyasa Değeri
0,042116233
Piyasa hakimiyeti
0,00010714526%
Piyasa sıralaması
#2503

Luckycoin Arzı

Daloşımdaki Arz
19.047.874,121 LKY
Toplam Arz
19.047.923,621 LKY
Maks Arz
20.000.000 LKY

Luckycoin piyasa değeri

Piyasa Değeri
GBP 3.113.930
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.113.930
0.82%

Dünkü Luckycoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,16204591 / GBP 0,16225198
Dünkü Açılış / Kapanış
GBP 0,16204591 / GBP 0,16225198
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 130.418,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,20725889 / GBP 0,25551125
30g Düşük/30g Yüksek
GBP 0,15335878 / GBP 0,16530232
90g Düşük/90g Yüksek
GBP 0,15303375 / GBP 0,16739065
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15303375 / GBP 0,18920812
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
GBP 13,49
98.80%
Tüm Zamanlar DüşükŞub 11, 2015 (10 yıl önce)
GBP 0,00000769
>1000000%

Data provided by Coingecko API

LKY'den GBP'ye Dönüştürücü

Luckycoin
LuckycoinLKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKY Safely with 3Commas

Use a proven backtested strategy for LKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Luckycoin Fiyat Tablosu (LKY'den GBP'ye)

    LKYGBP TradingView tarafından

    Luckycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Luckycoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,155276
    GBP 0
    GBP 0,165302
    GBP 0,155276
    01.09.2025
    GBP 0,163859
    GBP 0,155276
    GBP 0,165473
    GBP 0,153034
    31.08.2025
    GBP 0,164803
    GBP 0,163859
    GBP 0,167391
    GBP 0,162173
    30.08.2025
    GBP 0,167347
    GBP 0,164803
    GBP 0,167347
    GBP 0,160698
    29.08.2025
    GBP 0,176899
    GBP 0,167347
    GBP 0,176899
    GBP 0,164185
    28.08.2025
    GBP 0,185028
    GBP 0,176899
    GBP 0,189208
    GBP 0,173643
    27.08.2025
    GBP 0,182149
    GBP 0,185028
    GBP 0,185164
    GBP 0,170897

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 7 dakika ve 57 saniye

    Explore Our Other Products for LKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.329
    0.88%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,71B
    2
    GBP 4.476,51
    2.76%
    Piyasa değeriGBP 539,76B
    HacimGBP 32,69B
    3
    GBP 2,88
    1.66%
    Piyasa değeriGBP 171,46B
    HacimGBP 6,21B
    5
    GBP 862,85
    1.45%
    Piyasa değeriGBP 119,99B
    HacimGBP 886,98M
    6
    GBP 212,21
    3.97%
    Piyasa değeriGBP 114,69B
    HacimGBP 8,84B
    9
    GBP 0,219215
    3.04%
    Piyasa değeriGBP 33,02B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2501
    GBP 0,869284
    0.30%
    Piyasa değeriGBP 3,13M
    HacimGBP 5,48M
    2506
    GBP 0,00313433
    2.84%
    Piyasa değeriGBP 3,12M
    HacimGBP 5.659
    2502
    GBP 0,0492451
    7.19%
    Piyasa değeriGBP 3,12M
    HacimGBP 117.977
    2505
    GBP 0,00002894
    1.66%
    Piyasa değeriGBP 3,11M
    HacimGBP 167.057
    2507
    GBP 0,00312463
    19.07%
    Piyasa değeriGBP 3,11M
    HacimGBP 623.938

    Data provided by Coingecko API