Lucy AI (LUCY) Canlı Fiyat

Lucy AI logo
LUCYLucy AI
JPY 0,006526+ 0.20%
Piyasa değeri
JPY 6,58M
0.98%
Hacim (24s)
JPY 230
0.22%
Dolaşımdaki miktar
999.896.500 LUCY
Yayın tarihi
-

Data provided by Coingecko API

LUCY Fiyat İstatistikleri

Fiyat / Lucy AI Fiyatı Bugün

Lucy AI Fiyatı
JPY 0,00652573

Fiyat Değişimi

JPY 0,00001283
0.20%
24s Düşük / 24s Yüksek
JPY 0,00647676 / JPY 0,00661476

Alım Satım Hacmi

JPY 229,72
0.22%
Hacim / Piyasa Değeri
0,000034932909
Piyasa hakimiyeti
0,0000011236864%
Piyasa sıralaması
#8528

Lucy AI Arzı

Daloşımdaki Arz
999.896.499,564 LUCY
Toplam Arz
999.896.499,564 LUCY
Maks Arz
999.997.125,11 LUCY

Lucy AI piyasa değeri

Piyasa Değeri
JPY 6.576.034
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.576.034
0.36%

Dünkü Lucy AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0065457836 / JPY 0,0065601979
Dünkü Açılış / Kapanış
JPY 0,0065601979 / JPY 0,0065457836
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 230,93379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000043957361 / JPY 0,000050488668
30g Düşük/30g Yüksek
JPY 0,0065010418 / JPY 0,0073949447
90g Düşük/90g Yüksek
JPY 0,0065010418 / JPY 0,0073949447
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0065010418 / JPY 0,0073949447
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 0,466959
98.60%
Tüm Zamanlar DüşükHaz 20, 2025 (1 ay önce)
JPY 0,00570738
14.34%

Data provided by Coingecko API

LUCY'den JPY'ye Dönüştürücü

Lucy AI
Lucy AILUCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCY Safely with 3Commas

Use a proven backtested strategy for LUCY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lucy AI Fiyat Tablosu (LUCY'den JPY'ye)

    LUCYJPY TradingView tarafından

    Lucy AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Lucy AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,006501
    JPY 0
    JPY 0,00656
    JPY 0,006501
    14.08.2025
    JPY 0,006858
    JPY 0
    JPY 0,007395
    JPY 0,006784
    13.08.2025
    JPY 0,007124
    JPY 0,006858
    JPY 0,007219
    JPY 0,006847
    12.08.2025
    JPY 0,00685
    JPY 0,007124
    JPY 0,006898
    JPY 0,00685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 11 dakika ve 17 saniye

    Explore Our Other Products for LUCY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.993
    0.83%
    Piyasa değeriJPY 2,31T
    HacimJPY 46,07B
    2
    JPY 4.302,71
    2.87%
    Piyasa değeriJPY 519,88B
    HacimJPY 46,95B
    3
    JPY 3,05
    0.44%
    Piyasa değeriJPY 181,4B
    HacimJPY 7,89B
    5
    JPY 845,52
    0.38%
    Piyasa değeriJPY 117,8B
    HacimJPY 1,68B
    6
    JPY 183,67
    2.78%
    Piyasa değeriJPY 99,25B
    HacimJPY 6,4B
    10
    JPY 0,222548
    3.57%
    Piyasa değeriJPY 33,52B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8523
    JPY 0,00658892
    8.37%
    Piyasa değeriJPY 6,59M
    HacimJPY 519.617
    8525
    Piyasa değeriJPY 6,58M
    HacimJPY 188
    8526
    Piyasa değeriJPY 6,57M
    HacimJPY 473
    8544
    JPY 0,00578228
    0.11%
    Piyasa değeriJPY 6,56M
    HacimJPY 585
    8527
    JPY 0,00663955
    1.14%
    Piyasa değeriJPY 6,56M
    HacimJPY 4.837

    Data provided by Coingecko API