Lucy AI (LUCY) Live Price

Lucy AI logo
LUCYLucy AI
JPY 0.022173 -4.04%
Market Cap
JPY 22.19M
3.63%
Volume (24)
JPY 188,860
0.64%
Circulating Supply
999,991,900 LUCY
Issue Date
-

Data provided by Coingecko API

LUCY price Statistics

Lucy AI Price Today

Lucy AI Price
JPY 0.02217312

Price Change

JPY -0.00093434169
4.04%
24h Low / 24h High
JPY 0.02182214 / JPY 0.02359935

Trading Volume

JPY 188,860
0.64%
Volume / Market Cap
0.0085110237
Market Dominance
0.0000043811633%
Market Rank
#5825

Lucy AI Supply

Circulating Supply
999,991,903.652 LUCY
Total Supply
999,991,903.652 LUCY
Max Supply
999,997,125.11 LUCY

Lucy AI Market Cap

Market Cap
JPY 22,190,045
3.63%

Fully Diluted
Market Cap

JPY 22,190,045
0.58%

Lucy AI Price Yesterday

Yesterday's Low / High
JPY 0.022037792 / JPY 0.022087299
Yesterday's Open / Close
JPY 0.022087299 / JPY 0.022037792
Yesterday's Change
0.50%
Yesterday's Volume
JPY 208,654.29

Lucy AI Price History

7d Low / 7d High
JPY 0.00014300954 / JPY 0.00020893388
30d Low / 30d High
JPY 0.022024267 / JPY 0.023599352
90d Low / 90d High
JPY 0.021710693 / JPY 0.024356416
52 Week Low / 52 Week High
JPY 0.021710693 / JPY 0.031825638
All Time HighDec 15, 2024 (2 months ago)
JPY 0.466959
95.25%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.02150786
3.09%

Data provided by Coingecko API

LUCY to JPY converter

Lucy AI
Lucy AILUCY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lucy AI Price Chart (LUCY to JPY)

LUCYJPY by TradingView

Lucy AI Exchanges

Instant crypto to crypto exchange coming soon!

Lucy AI Historical Price Data (JPY)

Date
2/21/2025
JPY 0.022872
JPY 0
JPY 0.023599
JPY 0.022024
2/20/2025
JPY 0.023299
JPY 0.022872
JPY 0.023635
JPY 0.022365
2/19/2025
JPY 0.023758
JPY 0.023299
JPY 0.024356
JPY 0.02289
2/18/2025
JPY 0.027607
JPY 0.023758
JPY 0.027607
JPY 0.021711
2/17/2025
JPY 0.03004
JPY 0.027607
JPY 0.030685
JPY 0.027385
2/16/2025
JPY 0.031286
JPY 0.03004
JPY 0.031459
JPY 0.030218
2/15/2025
JPY 0.031187
JPY 0.031286
JPY 0.031826
JPY 0.030668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.02%
Market CapJPY 1.91T
VolumeJPY 50.15B
2
JPY 2,687.11
2.52%
Market CapJPY 323.89B
VolumeJPY 33.53B
3
JPY 2.58
2.84%
Market CapJPY 149.32B
VolumeJPY 5.1B
5
JPY 656.23
0.59%
Market CapJPY 95.75B
VolumeJPY 1.09B
6
JPY 171.29
2.53%
Market CapJPY 83.78B
VolumeJPY 5.25B
8
JPY 0.243853
3.51%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5822
JPY 0.02268314
8.35%
Market CapJPY 22.24M
VolumeJPY 8.06M
5823
JPY 0.00005286
8.67%
Market CapJPY 22.24M
VolumeJPY 8.24M
5824
JPY 0.0231446
4.90%
Market CapJPY 22.19M
VolumeJPY 27,203
5826
JPY 0.00142317
14.12%
Market CapJPY 22.18M
VolumeJPY 95,517
5827
JPY 0.02213457
4.21%
Market CapJPY 22.17M
VolumeJPY 188,532

Data provided by Coingecko API