Lumenswap (LSP) Canlı Fiyat

Lumenswap logo
LSPLumenswap
INR 0,07929 -30.59%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 43.134
84.85%
Dolaşımdaki miktar
0 LSP
Yayın tarihi
-

Data provided by Coingecko API

LSP Fiyat İstatistikleri

Fiyat / Lumenswap Fiyatı Bugün

Lumenswap Fiyatı
INR 0,07929

Fiyat Değişimi

INR -0,034937328
30.59%
24s Düşük / 24s Yüksek
INR 0,079439 / INR 0,114227

Alım Satım Hacmi

INR 43.134
84.85%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lumenswap Arzı

Daloşımdaki Arz
0 LSP
Toplam Arz
999.999.999 LSP
Maks Arz
1.000.000.000 LSP

Lumenswap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 79.444.149
7.74%

Dünkü Lumenswap Fiyatı

Dünkü Düşük / Yüksek
INR 0,0800483 / INR 0,092166582
Dünkü Açılış / Kapanış
INR 0,0800483 / INR 0,092166582
Dünkü Değişim
7.92%
Dünkü Hacim
INR 6.592,4096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00090162028 / INR 0,001391387
30g Düşük/30g Yüksek
INR 0,0800483 / INR 0,11247383
90g Düşük/90g Yüksek
INR 0,0800483 / INR 0,11247383
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0800483 / INR 0,12151017
Tüm Zamanlar YüksekEki 8, 2021 (3 yıl önce)
INR 46,03
99.83%
Tüm Zamanlar DüşükMay 29, 2023 (2 yıl önce)
INR 0,03432251
131.47%

Data provided by Coingecko API

LSP'den INR'ye Dönüştürücü

Lumenswap
LumenswapLSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSP Safely with 3Commas

Use a proven backtested strategy for LSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumenswap Fiyat Tablosu (LSP'den INR'ye)

    LSPINR TradingView tarafından

    Lumenswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumenswap Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,087626
    INR 0
    INR 0,112474
    INR 0,080048
    29.08.2025
    INR 0,094243
    INR 0,087626
    INR 0,094322
    INR 0,08727
    28.08.2025
    INR 0,093006
    INR 0,094243
    INR 0,094929
    INR 0,092874
    27.08.2025
    INR 0,103893
    INR 0,093006
    INR 0,104057
    INR 0,093208
    26.08.2025
    INR 0,101055
    INR 0,103893
    INR 0,104086
    INR 0,099437
    25.08.2025
    INR 0,103343
    INR 0,101055
    INR 0,103833
    INR 0,100522
    24.08.2025
    INR 0,109162
    INR 0,103343
    INR 0,12151
    INR 0,101465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 22 saniye

    Explore Our Other Products for LSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.063
    0.52%
    Piyasa değeriINR 2,17T
    HacimINR 21,46B
    2
    INR 4.473,47
    1.94%
    Piyasa değeriINR 539,5B
    HacimINR 17,94B
    3
    INR 2,84
    1.21%
    Piyasa değeriINR 168,93B
    HacimINR 3,18B
    5
    INR 860,9
    0.22%
    Piyasa değeriINR 119,84B
    HacimINR 685,65M
    6
    INR 205,24
    1.28%
    Piyasa değeriINR 111,05B
    HacimINR 5,38B
    9
    INR 0,218796
    1.35%
    Piyasa değeriINR 32,98B
    HacimINR 969,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API