LUMI (LUMI) Canlı Fiyat

LUMI logo
LUMILUMI
JPY 0,007336 0.00%
Piyasa değeri
JPY 7,33M
0%
Hacim (24s)
JPY 338
0.95%
Dolaşımdaki miktar
999.696.760 LUMI
Yayın tarihi
-

Data provided by Coingecko API

LUMI Fiyat İstatistikleri

Fiyat / LUMI Fiyatı Bugün

LUMI Fiyatı
JPY 0,00733616

Alım Satım Hacmi

JPY 337,73
0.95%
Hacim / Piyasa Değeri
0,0000460503
Piyasa hakimiyeti
0,0000012572859%
Piyasa sıralaması
#8669

LUMI Arzı

Daloşımdaki Arz
999.696.756,994 LUMI
Toplam Arz
999.696.756,994 LUMI
Maks Arz
999.988.037,29 LUMI

LUMI piyasa değeri

Piyasa Değeri
JPY 7.333.937

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.333.937
0.47%

Dünkü LUMI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0072673756 / JPY 0,0073361618
Dünkü Açılış / Kapanış
JPY 0,0073361618 / JPY 0,0072673756
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 337,72513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000049303112 / JPY 0,000050129635
30g Düşük/30g Yüksek
JPY 0,0072673756 / JPY 0,0073892069
90g Düşük/90g Yüksek
JPY 0,0072673756 / JPY 0,0073892069
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0072673756 / JPY 0,0073892069
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 0,583794
98.74%
Tüm Zamanlar DüşükAğu 22, 2025 (19 gün önce)
JPY 0,00661192
10.95%

Data provided by Coingecko API

LUMI'den JPY'ye Dönüştürücü

LUMI
LUMILUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMI Safely with 3Commas

Use a proven backtested strategy for LUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LUMI Fiyat Tablosu (LUMI'den JPY'ye)

    LUMIJPY TradingView tarafından

    LUMI Borsaları

    Instant crypto to crypto exchange coming soon!

    LUMI Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,007336
    JPY 0
    JPY 0,007389
    JPY 0,007267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 9 saniye

    Explore Our Other Products for LUMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.873
    2.62%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,93B
    2
    JPY 4.365,69
    1.49%
    Piyasa değeriJPY 526,96B
    HacimJPY 34,55B
    3
    JPY 2,99
    1.51%
    Piyasa değeriJPY 178,44B
    HacimJPY 3,99B
    5
    JPY 891,82
    1.39%
    Piyasa değeriJPY 124,15B
    HacimJPY 1,81B
    6
    JPY 225,31
    4.40%
    Piyasa değeriJPY 122,26B
    HacimJPY 9,62B
    9
    JPY 0,245871
    2.93%
    Piyasa değeriJPY 37,1B
    HacimJPY 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8670
    JPY 1,46
    0.26%
    Piyasa değeriJPY 7,35M
    HacimJPY 2,57M
    8667
    JPY 0,03625833
    0%
    Piyasa değeriJPY 7,38M
    HacimJPY 1.820
    8668
    JPY 0,073421
    0%
    Piyasa değeriJPY 7,34M
    HacimJPY 9.098
    8672
    JPY 1,12
    1.45%
    Piyasa değeriJPY 7,32M
    HacimJPY 5.055
    8674
    JPY 0,00001735
    0%
    Piyasa değeriJPY 7,3M
    HacimJPY 13.007

    Data provided by Coingecko API