Liquidus (Old) (LIQ) Canlı Fiyat

Liquidus (Old) logo
LIQLiquidus (Old)
JPY 1,091+ 0.68%
Piyasa değeri
JPY 7,16M
0.68%
Hacim (24s)
JPY 4.766
0.02%
Dolaşımdaki miktar
6.559.080 LIQ
Yayın tarihi
-

Data provided by Coingecko API

LIQ Fiyat İstatistikleri

Fiyat / Liquidus (Old) Fiyatı Bugün

Liquidus (Old) Fiyatı
JPY 1,091

Fiyat Değişimi

JPY 0,00739621
0.68%
24s Düşük / 24s Yüksek
JPY 1,074 / JPY 1,093

Alım Satım Hacmi

JPY 4.766,27
0.02%
Hacim / Piyasa Değeri
0,00066578096
Piyasa hakimiyeti
0,0000012198777%
Piyasa sıralaması
#8547

Liquidus (Old) Arzı

Daloşımdaki Arz
6.559.079,517 LIQ
Toplam Arz
77.000.000 LIQ
Maks Arz
98.000.000 LIQ

Liquidus (Old) piyasa değeri

Piyasa Değeri
JPY 7.158.916
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 84.041.754
0.99%

Dünkü Liquidus (Old) Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0806512 / JPY 1,0808452
Dünkü Açılış / Kapanış
JPY 1,0808452 / JPY 1,0806512
Dünkü Değişim
0.95%
Dünkü Hacim
JPY 2.020,4657

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0071508649 / JPY 0,18810063
30g Düşük/30g Yüksek
JPY 1,0710031 / JPY 1,0888995
90g Düşük/90g Yüksek
JPY 1,057998 / JPY 1,101621
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,057998 / JPY 27,970582
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
JPY 546,96
99.80%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
JPY 0,00000163
>1000000%

Data provided by Coingecko API

LIQ'den JPY'ye Dönüştürücü

Liquidus (Old)
Liquidus (Old)LIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIQ Safely with 3Commas

Use a proven backtested strategy for LIQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquidus (Old) Fiyat Tablosu (LIQ'den JPY'ye)

    LIQJPY TradingView tarafından

    Liquidus (Old) Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquidus (Old) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,086866
    JPY 0
    JPY 1,088899
    JPY 1,080651
    26.08.2025
    JPY 1,064814
    JPY 1,086866
    JPY 1,083634
    JPY 1,057998
    25.08.2025
    JPY 1,098506
    JPY 1,064814
    JPY 1,100687
    JPY 1,061964
    24.08.2025
    JPY 1,102242
    JPY 1,098506
    JPY 1,104272
    JPY 1,084574
    23.08.2025
    JPY 1,119735
    JPY 1,102242
    JPY 1,119735
    JPY 1,100788
    22.08.2025
    JPY 27,764026
    JPY 1,119735
    JPY 27,970582
    JPY 1,07768
    21.08.2025
    JPY 1,093635
    JPY 27,764026
    JPY 27,760868
    JPY 1,061017

    Data provided by Coingecko API

    Explore Our Other Products for LIQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.900
    1.53%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,69B
    2
    JPY 4.586,96
    0.29%
    Piyasa değeriJPY 554,07B
    HacimJPY 32,85B
    3
    JPY 3,01
    0.47%
    Piyasa değeriJPY 179,01B
    HacimJPY 6,58B
    5
    JPY 874,44
    1.89%
    Piyasa değeriJPY 121,71B
    HacimJPY 1,5B
    6
    JPY 212,86
    4.27%
    Piyasa değeriJPY 115,13B
    HacimJPY 13,79B
    9
    JPY 0,223773
    2.33%
    Piyasa değeriJPY 33,73B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8541
    JPY 0,0072116
    1.89%
    Piyasa değeriJPY 7,17M
    HacimJPY 101.326
    8549
    JPY 0,00000002
    0.69%
    Piyasa değeriJPY 7,17M
    HacimJPY 165.337
    8545
    JPY 0,00714878
    9.34%
    Piyasa değeriJPY 7,16M
    HacimJPY 147.339
    8550
    JPY 0,080506
    0.80%
    Piyasa değeriJPY 7,16M
    HacimJPY 1.397
    8551
    JPY 0,00716631
    3.79%
    Piyasa değeriJPY 7,15M
    HacimJPY 11.445

    Data provided by Coingecko API