QMind (QMIND) Canlı Fiyat

QMind logo
QMINDQMind
JPY 0,07735 0.00%
Piyasa değeri
JPY 7,74M
0%
Hacim (24s)
JPY 18.662
0.36%
Dolaşımdaki miktar
100.000.000 QMIND
Yayın tarihi
-

Data provided by Coingecko API

QMIND Fiyat İstatistikleri

Fiyat / QMind Fiyatı Bugün

QMind Fiyatı
JPY 0,07735

Alım Satım Hacmi

JPY 18.662,27
0.36%
Hacim / Piyasa Değeri
0,0024126934
Piyasa hakimiyeti
0,0000013362738%
Piyasa sıralaması
#8354

QMind Arzı

Daloşımdaki Arz
100.000.000 QMIND
Toplam Arz
100.000.000 QMIND
Maks Arz
100.000.000 QMIND

QMind piyasa değeri

Piyasa Değeri
JPY 7.735.036

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.735.036
0.18%

Dünkü QMind Fiyatı

Dünkü Düşük / Yüksek
JPY 0,07735036 / JPY 0,077627335
Dünkü Açılış / Kapanış
JPY 0,07735036 / JPY 0,077627335
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 18.662,272

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00052493687 / JPY 0,00054450211
30g Düşük/30g Yüksek
JPY 0,07735036 / JPY 0,084933668
90g Düşük/90g Yüksek
JPY 0,07735036 / JPY 0,084933668
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,07735036 / JPY 0,084933668
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
JPY 2,44
96.83%
Tüm Zamanlar DüşükNis 20, 2025 (4 ay önce)
JPY 0,03051505
153.48%

Data provided by Coingecko API

QMIND'den JPY'ye Dönüştürücü

QMind
QMindQMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMIND Safely with 3Commas

Use a proven backtested strategy for QMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QMind Fiyat Tablosu (QMIND'den JPY'ye)

    QMINDJPY TradingView tarafından

    QMind Borsaları

    Instant crypto to crypto exchange coming soon!

    QMind Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,083571
    JPY 0
    JPY 0,084934
    JPY 0,083571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 0 dakika ve 50 saniye

    Explore Our Other Products for QMIND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.720
    3.50%
    Piyasa değeriJPY 2,33T
    HacimJPY 45,98B
    2
    JPY 4.642,97
    9.44%
    Piyasa değeriJPY 560,84B
    HacimJPY 43,23B
    3
    JPY 3,03
    5.06%
    Piyasa değeriJPY 180,37B
    HacimJPY 8,12B
    5
    JPY 878,52
    4.25%
    Piyasa değeriJPY 122,55B
    HacimJPY 1,86B
    6
    JPY 194,75
    6.98%
    Piyasa değeriJPY 105,28B
    HacimJPY 7,72B
    9
    JPY 0,232131
    7.73%
    Piyasa değeriJPY 35B
    HacimJPY 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8355
    JPY 0,00772446
    3.50%
    Piyasa değeriJPY 7,72M
    HacimJPY 439.555
    8353
    JPY 0,007715
    12.83%
    Piyasa değeriJPY 7,72M
    HacimJPY 109.291
    8360
    JPY 632,12
    3.48%
    Piyasa değeriJPY 7,7M
    HacimJPY 17.681
    8356
    JPY 0,422165
    21.40%
    Piyasa değeriJPY 7,69M
    HacimJPY 1,54M
    8358
    JPY 0,01051882
    9.23%
    Piyasa değeriJPY 7,67M
    HacimJPY 8.077

    Data provided by Coingecko API