Lumia (LUMIA) Canlı Fiyat

Lumia logo
LUMIALumia
BRL 1,67+ 1.73%
Piyasa değeri
BRL 125,83M
1.56%
Hacim (24s)
BRL 16.561.841
0.45%
Dolaşımdaki miktar
75.306.825 LUMIA
Yayın tarihi
-

Data provided by Coingecko API

LUMIA Fiyat İstatistikleri

Fiyat / Lumia Fiyatı Bugün

Lumia Fiyatı
BRL 1,67

Fiyat Değişimi

BRL 0,02840024
1.73%
24s Düşük / 24s Yüksek
BRL 1,57 / BRL 1,68

Alım Satım Hacmi

BRL 16.561.841
0.45%
Hacim / Piyasa Değeri
0,13161992
Piyasa hakimiyeti
0,00058136234%
Piyasa sıralaması
#1223

Lumia Arzı

Daloşımdaki Arz
75.306.824,97 LUMIA
Toplam Arz
238.888.888 LUMIA
Maks Arz
238.888.888 LUMIA

Lumia piyasa değeri

Piyasa Değeri
BRL 125.830.810
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 399.161.460
5.77%

Dünkü Lumia Fiyatı

Dünkü Düşük / Yüksek
BRL 1,5749794 / BRL 1,5846708
Dünkü Açılış / Kapanış
BRL 1,5846708 / BRL 1,5749794
Dünkü Değişim
5.71%
Dünkü Hacim
BRL 21.015.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,28240077 / BRL 0,32033052
30g Düşük/30g Yüksek
BRL 1,5749794 / BRL 1,7280669
90g Düşük/90g Yüksek
BRL 1,5459544 / BRL 1,7398432
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,4839798 / BRL 1,7398432
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
BRL 15,06
88.91%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 1,077
55.07%

Data provided by Coingecko API

LUMIA'den BRL'ye Dönüştürücü

Lumia
LumiaLUMIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIA Safely with 3Commas

Use a proven backtested strategy for LUMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumia Fiyat Tablosu (LUMIA'den BRL'ye)

    LUMIABRL TradingView tarafından

    Lumia Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumia Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,673456
    BRL 0
    BRL 1,710469
    BRL 1,574979
    31.08.2025
    BRL 1,653545
    BRL 1,673456
    BRL 1,739843
    BRL 1,653545
    30.08.2025
    BRL 1,584714
    BRL 1,653545
    BRL 1,664504
    BRL 1,578099
    29.08.2025
    BRL 1,648855
    BRL 1,584714
    BRL 1,648855
    BRL 1,545954
    28.08.2025
    BRL 1,588835
    BRL 1,648855
    BRL 1,681171
    BRL 1,588835
    27.08.2025
    BRL 1,582564
    BRL 1,588835
    BRL 1,621292
    BRL 1,575445
    26.08.2025
    BRL 1,490332
    BRL 1,582564
    BRL 1,593448
    BRL 1,48398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 25 saniye

    Explore Our Other Products for LUMIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.989
    1.58%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,25B
    2
    BRL 4.348,65
    1.14%
    Piyasa değeriBRL 525,77B
    HacimBRL 33,33B
    4
    BRL 2,82
    1.78%
    Piyasa değeriBRL 167,9B
    HacimBRL 6,96B
    5
    BRL 849,48
    0.40%
    Piyasa değeriBRL 118,24B
    HacimBRL 1,52B
    6
    BRL 203,43
    1.46%
    Piyasa değeriBRL 110,06B
    HacimBRL 7,49B
    10
    BRL 0,21
    1.89%
    Piyasa değeriBRL 31,93B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1220
    BRL 1,67
    1.87%
    Piyasa değeriBRL 125,76M
    HacimBRL 16,58M
    1221
    BRL 0,0000003
    1.75%
    Piyasa değeriBRL 125,68M
    HacimBRL 48,89M
    1222
    BRL 0,17
    0.74%
    Piyasa değeriBRL 125,16M
    HacimBRL 780.946
    1224
    BRL 0,12
    1.25%
    Piyasa değeriBRL 124,61M
    HacimBRL 1.715
    1225
    BRL 0,3
    7.36%
    Piyasa değeriBRL 124,38M
    HacimBRL 7.305

    Data provided by Coingecko API