Lyra Finance (LYRA) Canlı Fiyat

Lyra Finance logo
LYRALyra Finance
0,000389+ 9.11%
Piyasa değeri
€242.383
9.11%
Hacim (24s)
143
0.28%
Dolaşımdaki miktar
623.632.820 LYRA
Yayın tarihi
-

Data provided by Coingecko API

LYRA Fiyat İstatistikleri

Fiyat / Lyra Finance Fiyatı Bugün

Lyra Finance Fiyatı
€0,00038866

Fiyat Değişimi

€0,00003245
9.11%
24s Düşük / 24s Yüksek
€0,00035297 / €0,00038896

Alım Satım Hacmi

€142,76
0.28%
Hacim / Piyasa Değeri
0,0005889852
Piyasa hakimiyeti
0,0000070787999%
Piyasa sıralaması
#5855

Lyra Finance Arzı

Daloşımdaki Arz
623.632.817,241 LYRA
Toplam Arz
1.000.000.000 LYRA
Maks Arz
1.000.000.000 LYRA

Lyra Finance piyasa değeri

Piyasa Değeri
€242.383
9.11%

Tamamen Seyreltilmiş
Piyasa değeri

€388.663
7.36%

Dünkü Lyra Finance Fiyatı

Dünkü Düşük / Yüksek
€0,0003615155 / €0,00036253963
Dünkü Açılış / Kapanış
€0,00036253963 / €0,0003615155
Dünkü Değişim
7.36%
Dünkü Hacim
€55,566198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00041060898 / €0,00042887112
30g Düşük/30g Yüksek
€0,00035300158 / €0,00036341519
90g Düşük/90g Yüksek
€0,00035121809 / €0,00036341519
52 Hafta Düşük / 52 Hafta Yüksek
€0,00035121809 / €0,00036947719
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
€0,603162
99.94%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00020615
88.53%

Data provided by Coingecko API

LYRA'den EUR'ye Dönüştürücü

Lyra Finance
Lyra FinanceLYRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyra Finance Fiyat Tablosu (LYRA'den EUR'ye)

    LYRAEUR TradingView tarafından

    Lyra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000354
    €0
    €0,000363
    €0,000354
    30.08.2025
    €0,000355
    €0,000354
    €0,000355
    €0,000351
    29.08.2025
    €0,000363
    €0,000355
    €0,000363
    €0,000351
    28.08.2025
    €0,000364
    €0,000363
    €0,000368
    €0,00036
    27.08.2025
    €0,000365
    €0,000364
    €0,000369
    €0,000362
    26.08.2025
    €0,000357
    €0,000365
    €0,000366
    €0,000354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 11 saniye

    Explore Our Other Products for LYRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.206
    2.16%
    Piyasa değeri€2,2T
    Hacim€42,32B
    2
    4.385,9
    0.21%
    Piyasa değeri€529,19B
    Hacim€30,36B
    4
    2,81
    2.82%
    Piyasa değeri€167,2B
    Hacim€7,04B
    5
    852,17
    0.16%
    Piyasa değeri€118,61B
    Hacim€1,53B
    6
    203,3
    2.43%
    Piyasa değeri€109,96B
    Hacim€6,89B
    9
    0,21
    1.82%
    Piyasa değeri€32,28B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5852
    0,00134616
    3.51%
    Piyasa değeri€242.999
    Hacim€26
    5853
    0,00024272
    0.46%
    Piyasa değeri€242.807
    Hacim€223
    5854
    0,00018897
    1.65%
    Piyasa değeri€242.749
    Hacim€670
    5856
    0,01
    0.64%
    Piyasa değeri€242.170
    Hacim€28
    5857
    0,00324582
    3.56%
    Piyasa değeri€241.813
    Hacim€1.129

    Data provided by Coingecko API