Lyra Finance (LYRA) Canlı Fiyat

Lyra Finance logo
LYRALyra Finance
INR 0,035909+ 0.29%
Piyasa değeri
INR 22,39M
0.29%
Hacim (24s)
INR 841
0.18%
Dolaşımdaki miktar
623.632.820 LYRA
Yayın tarihi
-

Data provided by Coingecko API

LYRA Fiyat İstatistikleri

Fiyat / Lyra Finance Fiyatı Bugün

Lyra Finance Fiyatı
INR 0,03590928

Fiyat Değişimi

INR 0,00010498
0.29%
24s Düşük / 24s Yüksek
INR 0,03564234 / INR 0,03683632

Alım Satım Hacmi

INR 841,1
0.18%
Hacim / Piyasa Değeri
0,00003755882
Piyasa hakimiyeti
0,0000065560186%
Piyasa sıralaması
#5982

Lyra Finance Arzı

Daloşımdaki Arz
623.632.817,241 LYRA
Toplam Arz
1.000.000.000 LYRA
Maks Arz
1.000.000.000 LYRA

Lyra Finance piyasa değeri

Piyasa Değeri
INR 22.394.207
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.909.282
0.08%

Dünkü Lyra Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,035906802 / INR 0,03597217
Dünkü Açılış / Kapanış
INR 0,03597217 / INR 0,035906802
Dünkü Değişim
0.08%
Dünkü Hacim
INR 546,57782

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00039761495 / INR 0,00044281083
30g Düşük/30g Yüksek
INR 0,035642335 / INR 0,036107275
90g Düşük/90g Yüksek
INR 0,034623338 / INR 0,037323897
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,034623338 / INR 0,038780412
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
INR 51,56
99.93%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,01962502
82.98%

Data provided by Coingecko API

LYRA'den INR'ye Dönüştürücü

Lyra Finance
Lyra FinanceLYRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYRA Safely with 3Commas

Use a proven backtested strategy for LYRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyra Finance Fiyat Tablosu (LYRA'den INR'ye)

    LYRAINR TradingView tarafından

    Lyra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyra Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 0,035989
    INR 0
    INR 0,036105
    INR 0,035642
    20.08.2025
    INR 0,034623
    INR 0,035989
    INR 0,036107
    INR 0,034623
    19.08.2025
    INR 0,036779
    INR 0,034623
    INR 0,036894
    INR 0,035944
    18.08.2025
    INR 0,038406
    INR 0,036779
    INR 0,038406
    INR 0,036747
    17.08.2025
    INR 0,037545
    INR 0,038406
    INR 0,038737
    INR 0,037518
    16.08.2025
    INR 0,037895
    INR 0,037545
    INR 0,038233
    INR 0,037269
    15.08.2025
    INR 0,038589
    INR 0,037895
    INR 0,03878
    INR 0,037743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 56 saniye

    Explore Our Other Products for LYRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.696
    0.64%
    Piyasa değeriINR 2,24T
    HacimINR 29,92B
    2
    INR 4.312,4
    0.67%
    Piyasa değeriINR 520,61B
    HacimINR 28,33B
    3
    INR 2,85
    1.66%
    Piyasa değeriINR 169,3B
    HacimINR 4,65B
    5
    INR 846,54
    0.50%
    Piyasa değeriINR 118,03B
    HacimINR 1,44B
    6
    INR 181,89
    1.26%
    Piyasa değeriINR 98,37B
    HacimINR 4,56B
    10
    INR 0,215644
    1.22%
    Piyasa değeriINR 32,47B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5980
    INR 0,03590928
    0.29%
    Piyasa değeriINR 22,44M
    HacimINR 841
    5981
    INR 0,02242667
    9.18%
    Piyasa değeriINR 22,43M
    HacimINR 1,89M
    5920
    INR 0,00238026
    2.56%
    Piyasa değeriINR 22,4M
    HacimINR 4,51M
    5983
    INR 0,00287801
    0.05%
    Piyasa değeriINR 22,32M
    HacimINR 147
    5984
    Piyasa değeriINR 22,37M
    HacimINR 4.383

    Data provided by Coingecko API